Skip to main content

Brazil Bovespa Index (IX: BVSP )

128,106.10 +415.48 (+0.33%)
Daily Price Updated: 5:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 13019 13187 12622 12736 0 -283.00(-2.17%)
Nov 29, 2001 13553 13553 12913 13019 0 -584.00(-4.29%)
Nov 28, 2001 13771 13791 13490 13603 0 -157.00(-1.14%)
Nov 27, 2001 13443 13760 13443 13760 0 +0.00(+0.00%)
Nov 26, 2001 13443 13760 13443 13760 0 +336.00(+2.50%)
Nov 24, 2001 13037 13529 13037 13424 0 +405.00(+3.11%)
Nov 23, 2001 12794 13056 12794 13019 0 +225.00(+1.76%)
Nov 22, 2001 12646 12832 12560 12794 0 +156.00(+1.23%)
Nov 21, 2001 12992 12998 12619 12638 0 -349.00(-2.69%)
Nov 20, 2001 12906 13137 12902 12987 0 +0.00(+0.00%)
Nov 19, 2001 12906 13137 12902 12987 0 +104.00(+0.81%)
Nov 17, 2001 12838 13046 12807 12883 0 +0.00(+0.00%)
Nov 16, 2001 12838 13046 12807 12883 0 +57.00(+0.44%)
Nov 15, 2001 12928 13077 12746 12826 0 -92.00(-0.71%)
Nov 14, 2001 12591 13094 12591 12918 0 +351.00(+2.79%)
Nov 13, 2001 12729 12767 12233 12567 0 +0.00(+0.00%)
Nov 12, 2001 12729 12767 12233 12567 0 -164.00(-1.29%)
Nov 10, 2001 12542 12778 12412 12731 0 +177.00(+1.41%)
Nov 09, 2001 12633 12892 12473 12554 0 -62.00(-0.49%)
Nov 08, 2001 12405 12982 12331 12616 0 +200.00(+1.61%)
Nov 07, 2001 12154 12481 12139 12416 0 +251.00(+2.06%)
Nov 06, 2001 11389 12177 11389 12165 0 +0.00(+0.00%)
Nov 05, 2001 11389 12177 11389 12165 0 +777.00(+6.82%)
Nov 02, 2001 11362 11498 11177 11388 0 +23.00(+0.20%)
Nov 01, 2001 11057 11365 11047 11365 0 +341.00(+3.09%)
Oct 31, 2001 11334 11396 11024 11024 0 -353.00(-3.10%)
Oct 30, 2001 11784 11784 11331 11377 0 +0.00(+0.00%)
Oct 29, 2001 11784 11784 11331 11377 0 -404.00(-3.43%)
Oct 26, 2001 11725 11924 11715 11781 0 +57.00(+0.49%)
Oct 25, 2001 11459 11783 11307 11724 0 +256.00(+2.23%)
Oct 24, 2001 11611 11666 11430 11468 0 -145.00(-1.25%)
Oct 23, 2001 11699 11803 11584 11613 0 -87.00(-0.74%)
Oct 22, 2001 11343 11725 11293 11700 0 +368.00(+3.25%)
Oct 19, 2001 11003 11413 10894 11332 0 +337.00(+3.07%)
Oct 18, 2001 11260 11263 10948 10995 0 -276.00(-2.45%)
Oct 17, 2001 11287 11485 11166 11271 0 +13.00(+0.12%)
Oct 16, 2001 11326 11475 11165 11258 0 -71.00(-0.63%)
Oct 15, 2001 10775 11330 10695 11329 0 +544.00(+5.04%)
Oct 11, 2001 10462 10790 10461 10785 0 +323.00(+3.09%)
Oct 10, 2001 10284 10462 10255 10462 0 +178.00(+1.73%)
Oct 09, 2001 10109 10323 10103 10284 0 +189.00(+1.87%)
Oct 08, 2001 10120 10175 9986 10095 0 -102.00(-1.00%)
Oct 05, 2001 10068 10271 9985 10197 0 +135.00(+1.34%)
Oct 04, 2001 10241 10329 10026 10062 0 -171.00(-1.67%)
Oct 03, 2001 10356 10356 10189 10233 0 -118.00(-1.14%)
Oct 02, 2001 10492 10556 10299 10351 0 -150.00(-1.43%)
Oct 01, 2001 10633 10633 10354 10501 0 -135.00(-1.27%)
Sep 28, 2001 10412 10714 10412 10636 0 +231.00(+2.22%)
Sep 27, 2001 9996 10462 9705 10405 0 +399.00(+3.99%)
Sep 26, 2001 10227 10274 9893 10006 0 -223.00(-2.18%)
Sep 25, 2001 10539 10596 10195 10229 0 -304.00(-2.89%)
Sep 24, 2001 10453 10694 10453 10533 0 +114.00(+1.09%)
Sep 21, 2001 10493 10493 9890 10419 0 -124.00(-1.18%)
Sep 20, 2001 10719 10719 10470 10543 0 -202.00(-1.88%)
Sep 19, 2001 10560 10836 10485 10745 0 +191.00(+1.81%)
Sep 18, 2001 10543 10708 10321 10554 0 +4.00(+0.04%)
Sep 17, 2001 10032 10577 10032 10550 0 +516.00(+5.14%)
Sep 14, 2001 10262 10271 9533 10034 0 -272.00(-2.64%)
Sep 13, 2001 11127 11156 10290 10306 0 -807.00(-7.26%)
Sep 12, 2001 10773 11319 10706 11113 0 -809.00(-6.79%)
Sep 10, 2001 12238 12238 11901 11922 0 -333.00(-2.72%)
Sep 06, 2001 12594 12599 12251 12255 0 -336.00(-2.67%)
Sep 05, 2001 12767 12768 12462 12591 0 -176.00(-1.38%)
Sep 04, 2001 12812 12947 12767 12767 0 -33.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.