Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 3.477 3.477 3.463 3.477 121,854 +0.00(+0.00%)
Nov 29, 2001 3.481 3.481 3.459 3.477 127,318 -0.01(-0.31%)
Nov 28, 2001 3.465 3.495 3.465 3.488 146,443 +0.02(+0.66%)
Nov 27, 2001 3.460 3.477 3.459 3.465 71,582 +0.01(+0.16%)
Nov 26, 2001 3.418 3.492 3.418 3.460 94,532 +0.02(+0.59%)
Nov 23, 2001 3.387 3.441 3.387 3.440 36,064 +0.05(+1.46%)
Nov 21, 2001 3.438 3.438 3.387 3.390 67,211 -0.05(-1.38%)
Nov 20, 2001 3.438 3.454 3.422 3.438 131,689 +0.02(+0.45%)
Nov 19, 2001 3.395 3.422 3.390 3.422 133,875 +0.04(+1.05%)
Nov 16, 2001 3.381 3.408 3.354 3.387 178,682 +0.07(+2.01%)
Nov 15, 2001 3.340 3.363 3.271 3.320 363,376 -0.04(-1.28%)
Nov 14, 2001 3.239 3.372 3.239 3.363 299,990 +0.14(+4.40%)
Nov 13, 2001 3.121 3.221 3.121 3.221 778,664 +0.10(+3.20%)
Nov 12, 2001 3.129 3.134 3.109 3.121 149,175 +0.00(+0.09%)
Nov 09, 2001 3.139 3.141 3.111 3.118 77,046 -0.00(-0.06%)
Nov 08, 2001 3.079 3.153 3.079 3.120 25,682 +0.02(+0.59%)
Nov 07, 2001 3.096 3.120 3.084 3.102 26,775 +0.01(+0.44%)
Nov 06, 2001 3.047 3.088 3.042 3.088 15,300 +0.04(+1.35%)
Nov 05, 2001 3.112 3.203 3.047 3.047 38,796 -0.07(-2.14%)
Nov 02, 2001 3.157 3.203 3.114 3.114 56,828 -0.07(-2.07%)
Nov 01, 2001 3.203 3.225 3.176 3.180 66,118 -0.02(-0.71%)
Oct 31, 2001 2.983 3.221 2.983 3.203 118,575 +0.21(+7.00%)
Oct 30, 2001 3.065 3.088 2.983 2.993 34,425 -0.02(-0.58%)
Oct 29, 2001 2.974 3.073 2.969 3.010 179,229 +0.01(+0.46%)
Oct 26, 2001 2.773 2.997 2.773 2.997 78,686 +0.24(+8.80%)
Oct 25, 2001 2.744 2.845 2.690 2.754 92,346 -0.01(-0.46%)
Oct 24, 2001 2.791 2.791 2.738 2.767 34,425 -0.01(-0.36%)
Oct 23, 2001 2.768 2.832 2.768 2.777 14,207 +0.05(+1.85%)
Oct 22, 2001 2.690 2.837 2.657 2.727 60,653 +0.04(+1.36%)
Oct 19, 2001 2.690 2.727 2.655 2.690 26,775 +0.01(+0.31%)
Oct 18, 2001 2.791 2.809 2.681 2.682 155,186 -0.09(-3.11%)
Oct 17, 2001 2.671 2.768 2.671 2.768 50,271 +0.09(+3.42%)
Oct 16, 2001 2.654 2.681 2.590 2.676 39,343 +0.00(+0.00%)
Oct 15, 2001 2.644 2.694 2.640 2.676 43,168 +0.04(+1.67%)
Oct 12, 2001 2.608 2.648 2.608 2.633 14,207 +0.03(+1.30%)
Oct 11, 2001 2.592 2.654 2.592 2.599 25,682 +0.01(+0.25%)
Oct 10, 2001 2.576 2.594 2.576 2.592 19,125 +0.03(+1.18%)
Oct 09, 2001 2.585 2.639 2.535 2.562 53,003 +0.00(+0.00%)
Oct 08, 2001 2.379 2.562 2.379 2.562 39,343 +0.13(+5.14%)
Oct 05, 2001 2.524 2.524 2.434 2.437 16,392 -0.09(-3.41%)
Oct 04, 2001 2.580 2.599 2.516 2.523 50,271 -0.04(-1.54%)
Oct 03, 2001 2.425 2.562 2.416 2.562 105,461 +0.12(+4.87%)
Oct 02, 2001 2.461 2.493 2.443 2.443 24,042 -0.04(-1.48%)
Oct 01, 2001 2.498 2.508 2.425 2.480 93,439 -0.02(-0.73%)
Sep 28, 2001 2.333 2.498 2.333 2.498 123,493 +0.18(+7.78%)
Sep 27, 2001 2.315 2.327 2.312 2.318 53,550 +0.02(+0.80%)
Sep 26, 2001 2.251 2.321 2.251 2.299 122,400 +0.06(+2.57%)
Sep 25, 2001 2.288 2.333 2.159 2.242 87,975 +0.03(+1.24%)
Sep 24, 2001 2.077 2.233 2.045 2.214 177,043 +0.16(+7.56%)
Sep 21, 2001 2.159 2.159 1.967 2.059 147,536 -0.08(-3.85%)
Sep 20, 2001 2.269 2.269 2.100 2.141 188,518 -0.13(-5.64%)
Sep 19, 2001 2.365 2.366 2.178 2.269 162,290 -0.11(-4.58%)
Sep 18, 2001 2.352 2.452 2.352 2.378 28,960 +0.03(+1.13%)
Sep 17, 2001 2.631 2.631 2.333 2.352 106,554 -0.30(-11.26%)
Sep 10, 2001 2.773 2.773 2.631 2.650 69,396 -0.14(-4.89%)
Sep 07, 2001 2.823 2.826 2.745 2.786 137,700 -0.09(-3.03%)
Sep 06, 2001 2.805 2.875 2.805 2.873 40,982 +0.08(+2.95%)
Sep 05, 2001 2.722 2.801 2.722 2.791 78,139 +0.08(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.