Honeywell International (NY: HON )

206.20 USD +2.28 (+1.12%)
Official Closing Price Updated: 7:49 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 28.95 30.00 28.80 29.55 3,823,500 +0.85(+2.96%)
Oct 30, 2001 29.93 29.93 28.50 28.70 2,801,700 -1.20(-4.01%)
Oct 29, 2001 30.65 30.74 29.00 29.90 4,272,500 -0.10(-0.33%)
Oct 26, 2001 28.70 31.00 28.60 30.00 4,549,300 +1.00(+3.45%)
Oct 25, 2001 27.90 29.28 27.79 29.00 3,529,600 +0.71(+2.51%)
Oct 24, 2001 28.50 29.00 28.00 28.29 6,015,800 +0.69(+2.50%)
Oct 23, 2001 27.98 28.00 26.75 27.60 4,226,900 -0.35(-1.25%)
Oct 22, 2001 27.29 28.28 27.07 27.95 2,340,700 +0.65(+2.38%)
Oct 19, 2001 28.00 28.00 27.02 27.30 3,072,900 -0.32(-1.16%)
Oct 18, 2001 27.90 27.90 27.30 27.62 1,423,800 -0.08(-0.29%)
Oct 17, 2001 28.35 28.57 27.65 27.70 3,215,100 -0.65(-2.29%)
Oct 16, 2001 28.55 28.97 28.04 28.35 3,013,400 +0.05(+0.18%)
Oct 15, 2001 29.22 29.40 27.75 28.30 2,789,400 -0.84(-2.88%)
Oct 12, 2001 28.90 29.46 28.48 29.14 2,756,300 -0.21(-0.72%)
Oct 11, 2001 28.80 29.48 28.36 29.35 4,569,100 +0.55(+1.91%)
Oct 10, 2001 28.05 29.10 27.86 28.80 3,242,000 +0.36(+1.27%)
Oct 09, 2001 28.50 28.65 27.59 28.44 3,058,400 -0.09(-0.32%)
Oct 08, 2001 27.46 28.90 27.25 28.53 3,089,100 +0.72(+2.59%)
Oct 05, 2001 27.35 28.13 26.65 27.81 3,015,000 +0.60(+2.21%)
Oct 04, 2001 27.25 27.95 26.90 27.21 4,274,200 +0.26(+0.96%)
Oct 03, 2001 25.75 27.70 25.50 26.95 4,945,600 +1.30(+5.07%)
Oct 02, 2001 26.10 26.25 25.32 25.65 5,006,200 -0.45(-1.72%)
Oct 01, 2001 26.95 26.95 25.75 26.10 4,017,300 -0.30(-1.14%)
Sep 28, 2001 25.60 26.82 25.60 26.40 7,778,800 +1.35(+5.39%)
Sep 27, 2001 26.12 26.38 24.80 25.05 4,948,200 -0.95(-3.65%)
Sep 26, 2001 28.00 28.00 25.55 26.00 5,677,900 -2.25(-7.96%)
Sep 25, 2001 27.84 28.25 26.15 28.25 7,447,000 +0.41(+1.47%)
Sep 24, 2001 25.30 28.10 25.30 27.84 9,121,200 +3.04(+12.26%)
Sep 21, 2001 22.15 24.95 22.15 24.80 15,099,400 +1.21(+5.13%)
Sep 20, 2001 26.00 26.00 23.45 23.59 10,514,700 -2.99(-11.25%)
Sep 19, 2001 28.15 28.31 25.50 26.58 10,642,700 -1.93(-6.77%)
Sep 18, 2001 28.10 29.50 27.70 28.51 11,387,700 -0.99(-3.36%)
Sep 17, 2001 31.29 32.31 28.58 29.50 17,930,600 -6.20(-17.37%)
Sep 10, 2001 35.76 36.12 35.52 35.70 5,206,600 -0.05(-0.14%)
Sep 07, 2001 36.90 37.02 35.72 35.75 3,512,200 -1.15(-3.12%)
Sep 06, 2001 37.05 37.45 36.72 36.90 2,720,800 -0.49(-1.31%)
Sep 05, 2001 36.97 37.70 36.50 37.39 1,771,700 +0.44(+1.19%)
Sep 04, 2001 37.26 38.25 36.88 36.95 3,092,900 -0.31(-0.83%)
Aug 31, 2001 37.35 37.70 36.93 37.26 2,269,200 +0.38(+1.03%)
Aug 30, 2001 37.01 37.35 36.35 36.88 3,408,600 -0.13(-0.35%)
Aug 29, 2001 38.00 38.05 37.00 37.01 3,102,800 -0.50(-1.33%)
Aug 28, 2001 39.00 39.00 37.25 37.51 2,272,600 -1.44(-3.70%)
Aug 27, 2001 38.70 39.03 38.54 38.95 1,995,200 +0.00(+0.00%)
Aug 24, 2001 38.47 39.08 38.25 38.95 3,594,700 +1.03(+2.72%)
Aug 23, 2001 38.05 38.05 37.60 37.92 1,551,900 +0.42(+1.12%)
Aug 22, 2001 37.50 37.85 37.10 37.50 3,336,500 +0.25(+0.67%)
Aug 21, 2001 38.10 38.49 37.02 37.25 3,757,400 -0.85(-2.23%)
Aug 20, 2001 37.20 38.10 37.02 38.10 3,674,500 +1.15(+3.11%)
Aug 17, 2001 37.50 37.74 36.75 36.95 3,957,600 -0.55(-1.47%)
Aug 16, 2001 37.15 37.71 36.81 37.50 3,186,400 +0.18(+0.48%)
Aug 15, 2001 37.02 37.40 36.90 37.32 4,576,500 +0.64(+1.74%)
Aug 14, 2001 36.44 36.74 36.21 36.68 2,279,800 +0.49(+1.35%)
Aug 13, 2001 36.55 36.55 35.86 36.19 1,669,300 -0.31(-0.85%)
Aug 10, 2001 36.07 36.50 35.35 36.50 2,069,600 +0.42(+1.16%)
Aug 09, 2001 36.44 36.48 35.80 36.08 2,110,700 -0.22(-0.61%)
Aug 08, 2001 36.73 36.75 35.86 36.30 2,398,400 -0.24(-0.66%)
Aug 07, 2001 36.90 36.90 36.54 36.54 3,549,400 +0.02(+0.05%)
Aug 06, 2001 36.98 37.09 36.42 36.52 2,429,200 -0.28(-0.76%)
Aug 03, 2001 37.00 37.04 36.55 36.80 2,279,400 -0.05(-0.14%)
Aug 02, 2001 36.99 37.18 36.36 36.85 3,700,800 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.