Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 10388 10605 10388 10581 0 +214.90(+2.07%)
Jun 29, 2000 10583 10624 10366 10366 0 -216.80(-2.05%)
Jun 28, 2000 10528 10616 10506 10583 0 +55.00(+0.52%)
Jun 27, 2000 10489 10588 10450 10528 0 +39.30(+0.37%)
Jun 26, 2000 10533 10603 10467 10489 0 -44.20(-0.42%)
Jun 23, 2000 10490 10632 10416 10533 0 +42.60(+0.41%)
Jun 22, 2000 10413 10566 10413 10490 0 +139.10(+1.34%)
Jun 21, 2000 10530 10530 10351 10351 0 -212.00(-2.01%)
Jun 20, 2000 10596 10688 10563 10563 0 -32.20(-0.30%)
Jun 19, 2000 10724 10755 10565 10596 0 -128.20(-1.20%)
Jun 16, 2000 10876 10919 10664 10724 0 -152.20(-1.40%)
Jun 15, 2000 10881 10950 10837 10876 0 -4.70(-0.04%)
Jun 14, 2000 10806 10966 10798 10881 0 +74.70(+0.69%)
Jun 13, 2000 10791 10947 10691 10806 0 +14.70(+0.14%)
Jun 12, 2000 10873 10961 10766 10791 0 -81.90(-0.75%)
Jun 09, 2000 10800 11001 10783 10873 0 +73.60(+0.68%)
Jun 08, 2000 10739 10955 10739 10800 0 +110.70(+1.04%)
Jun 07, 2000 10769 10769 10520 10689 0 -93.60(-0.87%)
Jun 06, 2000 11004 11048 10751 10782 0 -221.70(-2.01%)
Jun 05, 2000 11142 11184 10993 11004 0 -137.30(-1.23%)
Jun 02, 2000 10876 11220 10871 11142 0 +266.00(+2.45%)
Jun 01, 2000 10688 10899 10640 10876 0 +187.00(+1.75%)
May 31, 2000 10648 10813 10644 10688 0 +40.00(+0.38%)
May 30, 2000 10559 10722 10545 10648 0 +89.60(+0.85%)
May 29, 2000 10437 10564 10437 10559 0 +121.80(+1.17%)
May 26, 2000 10545 10545 10370 10437 0 -123.50(-1.17%)
May 25, 2000 10382 10589 10382 10561 0 +218.20(+2.11%)
May 24, 2000 10380 10413 10211 10342 0 -37.70(-0.36%)
May 23, 2000 10331 10504 10331 10380 0 +53.80(+0.52%)
May 22, 2000 10545 10628 10264 10326 0 -218.60(-2.07%)
May 19, 2000 10890 10931 10488 10545 0 -344.70(-3.17%)
May 18, 2000 10905 11081 10850 10890 0 -15.70(-0.14%)
May 17, 2000 11221 11228 10899 10905 0 -315.40(-2.81%)
May 16, 2000 11058 11260 11058 11221 0 +211.40(+1.92%)
May 15, 2000 11103 11165 10938 11009 0 -93.30(-0.84%)
May 12, 2000 11036 11185 10973 11103 0 +66.30(+0.60%)
May 11, 2000 10832 11039 10686 11036 0 +204.00(+1.88%)
May 10, 2000 11072 11152 10808 10832 0 -239.40(-2.16%)
May 09, 2000 11304 11366 11054 11072 0 -232.30(-2.06%)
May 08, 2000 11484 11484 11268 11304 0 -256.90(-2.22%)
May 05, 2000 11598 11652 11455 11561 0 -36.60(-0.32%)
May 04, 2000 11668 11700 11513 11598 0 -70.40(-0.60%)
May 03, 2000 11867 11974 11634 11668 0 -199.30(-1.68%)
May 02, 2000 11569 11867 11569 11867 0 +399.30(+3.48%)
Apr 28, 2000 11350 11502 11350 11468 0 +194.90(+1.73%)
Apr 27, 2000 11482 11525 11233 11273 0 -208.50(-1.82%)
Apr 26, 2000 11448 11574 11448 11482 0 +56.00(+0.49%)
Apr 25, 2000 11461 11461 11325 11426 0 -76.50(-0.67%)
Apr 20, 2000 11340 11543 11317 11502 0 +162.20(+1.43%)
Apr 19, 2000 11266 11411 11266 11340 0 +78.30(+0.70%)
Apr 18, 2000 11217 11391 11118 11262 0 +44.20(+0.39%)
Apr 17, 2000 11267 11267 10772 11217 0 -146.60(-1.29%)
Apr 14, 2000 11632 11632 11323 11364 0 -283.30(-2.43%)
Apr 13, 2000 11542 11660 11379 11647 0 +105.10(+0.91%)
Apr 12, 2000 11515 11667 11499 11542 0 +26.80(+0.23%)
Apr 11, 2000 11722 11722 11503 11515 0 -253.40(-2.15%)
Apr 10, 2000 11791 11918 11744 11769 0 -21.90(-0.19%)
Apr 07, 2000 11684 11791 11684 11791 0 +182.70(+1.57%)
Apr 06, 2000 11413 11648 11413 11608 0 +233.30(+2.05%)
Apr 05, 2000 11584 11619 11190 11375 0 -209.60(-1.81%)
Apr 04, 2000 11686 11772 11575 11584 0 -102.20(-0.87%)
Apr 03, 2000 11935 11959 11622 11686 0 -248.60(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.