Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

97.25 -1.28 (-1.29%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 2.242 2.339 2.242 2.339 195,622 +0.10(+4.34%)
Feb 28, 2000 2.196 2.265 2.173 2.242 35,518 +0.03(+1.55%)
Feb 25, 2000 2.310 2.310 2.196 2.208 63,385 -0.08(-3.50%)
Feb 24, 2000 2.391 2.396 2.288 2.288 59,560 -0.09(-3.85%)
Feb 23, 2000 2.333 2.379 2.253 2.379 107,646 +0.02(+0.97%)
Feb 22, 2000 2.265 2.356 2.253 2.356 80,871 +0.02(+0.73%)
Feb 18, 2000 2.459 2.459 2.322 2.339 110,379 -0.12(-4.88%)
Feb 17, 2000 2.425 2.459 2.408 2.459 65,571 +0.03(+1.41%)
Feb 16, 2000 2.459 2.471 2.425 2.425 507,634 -0.02(-0.93%)
Feb 15, 2000 2.476 2.476 2.448 2.448 21,857 -0.03(-1.38%)
Feb 14, 2000 2.516 2.516 2.476 2.482 6,010 -0.01(-0.46%)
Feb 11, 2000 2.511 2.511 2.488 2.493 31,146 -0.02(-0.68%)
Feb 10, 2000 2.596 2.596 2.493 2.511 34,971 -0.07(-2.66%)
Feb 09, 2000 2.636 2.636 2.579 2.579 71,036 -0.05(-1.96%)
Feb 08, 2000 2.705 2.705 2.631 2.631 51,364 -0.07(-2.54%)
Feb 07, 2000 2.774 2.774 2.699 2.699 48,085 -0.07(-2.48%)
Feb 04, 2000 2.716 2.791 2.699 2.768 53,003 +0.03(+1.26%)
Feb 03, 2000 2.791 2.797 2.722 2.734 35,518 -0.04(-1.44%)
Feb 02, 2000 2.682 2.774 2.682 2.774 19,125 +0.09(+3.41%)
Feb 01, 2000 2.682 2.711 2.676 2.682 80,871 -0.01(-0.21%)
Jan 31, 2000 2.711 2.711 2.688 2.688 59,014 -0.01(-0.42%)
Jan 28, 2000 2.716 2.728 2.699 2.699 73,768 -0.03(-1.05%)
Jan 27, 2000 2.654 2.728 2.654 2.728 23,496 +0.06(+2.36%)
Jan 26, 2000 2.676 2.676 2.654 2.665 30,600 -0.03(-1.06%)
Jan 25, 2000 2.722 2.739 2.682 2.694 56,828 -0.03(-1.05%)
Jan 24, 2000 2.734 2.739 2.711 2.722 53,003 +0.01(+0.42%)
Jan 21, 2000 2.682 2.722 2.682 2.711 43,168 +0.02(+0.64%)
Jan 20, 2000 2.676 2.739 2.676 2.694 26,228 +0.00(+0.00%)
Jan 19, 2000 2.676 2.705 2.631 2.694 87,428 +0.02(+0.64%)
Jan 18, 2000 2.688 2.688 2.676 2.676 24,589 +0.00(+0.00%)
Jan 14, 2000 2.688 2.716 2.676 2.676 56,282 +0.00(+0.00%)
Jan 13, 2000 2.614 2.699 2.614 2.676 59,560 +0.08(+3.08%)
Jan 12, 2000 2.585 2.596 2.579 2.596 11,475 -0.01(-0.22%)
Jan 11, 2000 2.654 2.654 2.568 2.602 84,150 -0.05(-1.94%)
Jan 10, 2000 2.619 2.688 2.619 2.654 93,439 +0.03(+1.31%)
Jan 07, 2000 2.625 2.625 2.602 2.619 33,332 +0.02(+0.66%)
Jan 06, 2000 2.676 2.676 2.585 2.602 15,300 -0.09(-3.19%)
Jan 05, 2000 2.722 2.734 2.688 2.688 31,146 -0.02(-0.63%)
Jan 04, 2000 2.757 2.779 2.705 2.705 30,600 -0.06(-2.07%)
Jan 03, 2000 2.774 2.774 2.757 2.762 23,496 +0.01(+0.21%)
Dec 31, 1999 2.757 2.757 2.757 2.757 10,928 +0.00(+0.00%)
Dec 30, 1999 2.734 2.779 2.734 2.757 31,692 +0.03(+1.26%)
Dec 29, 1999 2.654 2.722 2.654 2.722 13,114 +0.10(+3.93%)
Dec 28, 1999 2.654 2.654 2.579 2.619 37,157 -0.03(-1.29%)
Dec 27, 1999 2.728 2.768 2.654 2.654 65,025 -0.03(-1.07%)
Dec 23, 1999 2.671 2.699 2.596 2.682 69,943 +0.03(+1.30%)
Dec 22, 1999 2.659 2.671 2.591 2.648 30,600 -0.01(-0.43%)
Dec 21, 1999 2.671 2.676 2.614 2.659 160,650 -0.02(-0.64%)
Dec 20, 1999 2.602 2.699 2.602 2.676 49,725 +0.06(+2.41%)
Dec 17, 1999 2.642 2.671 2.608 2.614 96,718 -0.05(-1.72%)
Dec 16, 1999 2.614 2.676 2.614 2.659 33,332 +0.03(+1.31%)
Dec 15, 1999 2.619 2.654 2.608 2.625 48,632 +0.00(+0.00%)
Dec 14, 1999 2.682 2.682 2.614 2.625 31,146 -0.03(-1.29%)
Dec 13, 1999 2.608 2.699 2.608 2.659 46,993 +0.04(+1.53%)
Dec 10, 1999 2.625 2.676 2.619 2.619 42,075 -0.02(-0.65%)
Dec 09, 1999 2.671 2.722 2.625 2.636 76,500 -0.01(-0.43%)
Dec 08, 1999 2.614 2.648 2.614 2.648 15,846 +0.02(+0.65%)
Dec 07, 1999 2.608 2.665 2.556 2.631 107,646 +0.02(+0.88%)
Dec 06, 1999 2.505 2.688 2.505 2.608 131,689 +0.09(+3.64%)
Dec 03, 1999 2.516 2.654 2.499 2.516 77,046 +0.01(+0.23%)
Dec 02, 1999 2.482 2.516 2.476 2.511 21,310 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.