Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 7,100 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 250,777 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 21,562 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0550 0.0550 476,500 +0.00(+0.00%)
Jul 20, 2021 0.0550 0.0600 0.0550 0.0550 791,700 -0.00(-8.33%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 33,900 +0.00(+9.09%)
Jul 16, 2021 0.0550 0.0700 0.0550 0.0550 1,244,190 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0500 0.0550 1,354,100 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0550 559,443 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0800 0.0600 0.0600 2,704,609 -0.01(-7.69%)
Jul 09, 2021 0.0650 0.0700 0.0600 0.0650 673,653 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0750 0.0600 0.0650 2,990,000 +0.00(+0.00%)
Jul 07, 2021 0.0750 0.0950 0.0650 0.0650 5,532,073 -0.01(-18.75%)
Jul 06, 2021 0.0500 0.0950 0.0500 0.0800 7,929,407 +0.03(+45.45%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0600 0.0550 0.0550 264,863 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0.0500 381,650 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0.0500 244,333 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 152,000 +0.01(+11.11%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 16,400 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Jun 03, 2021 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Jun 02, 2021 0.0450 0.0450 0.0400 0.0400 10,100 -0.00(-11.11%)
Jun 01, 2021 0.0450 0.0450 0.0450 0.0450 10,555 +0.00(+0.00%)
May 31, 2021 0.0450 0.0450 0.0450 0.0450 45,650 -0.01(-10.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0500 993,300 -0.00(-9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 197,000 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 146,200 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0.0550 107,500 +0.00(+10.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0500 26,353 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0550 587,008 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0550 0.0550 27,100 +0.00(+0.00%)
May 06, 2021 0.0450 0.0550 0.0450 0.0550 59,532 +0.00(+10.00%)
May 05, 2021 0.0500 0.0500 0.0450 0.0500 378,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.