Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2013 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Sep 18, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.07(+60.87%)
Sep 13, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 03, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 28, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 23, 2013 0.1200 0.1200 0.1200 450 +0.00(+0.00%)
Aug 22, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 21, 2013 0.1200 0.1200 0.1200 0.1200 2,350 -0.02(-11.11%)
Aug 09, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 02, 2013 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jul 31, 2013 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 30, 2013 0.1400 0.1400 0.1400 0.1400 3,600 +0.01(+7.69%)
Jul 26, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 25, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 24, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2013 0.1150 0.1150 0.1150 0.1150 3,250 +0.01(+15.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1000 0.1000 5,020 -0.07(-39.39%)
Jul 17, 2013 0.1450 0.1650 0.1200 0.1650 4,700 +0.05(+37.50%)
Jul 16, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 12, 2013 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 11, 2013 0.1200 0.1200 0.1200 0.1200 4 +0.00(+0.00%)
Jul 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Jul 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.