Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0380 0.0380 0.0300 0.0379 281,309 +0.01(+25.91%)
Apr 29, 2020 0.0245 0.0301 0.0245 0.0301 352,150 +0.01(+20.40%)
Apr 28, 2020 0.0250 0.0250 0.0240 0.0250 103,061 +0.00(+0.00%)
Apr 27, 2020 0.0249 0.0250 0.0237 0.0250 117,640 +0.01(+25.00%)
Apr 24, 2020 0.0240 0.0250 0.0200 0.0200 123,100 -0.00(-16.67%)
Apr 23, 2020 0.0250 0.0250 0.0226 0.0240 32,200 -0.00(-4.00%)
Apr 22, 2020 0.0232 0.0250 0.0230 0.0250 120,872 +0.00(+7.30%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0233 19,890 +0.00(+16.50%)
Apr 20, 2020 0.0255 0.0255 0.0200 0.0200 26,060 -0.01(-20.00%)
Apr 17, 2020 0.0300 0.0300 0.0200 0.0250 69,000 -0.00(-13.79%)
Apr 16, 2020 0.0349 0.0349 0.0180 0.0290 454,690 -0.00(-3.33%)
Apr 15, 2020 0.0350 0.0350 0.0275 0.0300 25,663 -0.01(-14.29%)
Apr 14, 2020 0.0389 0.0389 0.0350 0.0350 5,200 +0.00(+3.86%)
Apr 13, 2020 0.0389 0.0400 0.0235 0.0337 186,184 -0.01(-17.80%)
Apr 09, 2020 0.0250 0.0410 0.0225 0.0410 259,000 +0.02(+64.00%)
Apr 08, 2020 0.0250 0.0250 0.0225 0.0250 10,307 +0.00(+0.00%)
Apr 07, 2020 0.0240 0.0250 0.0225 0.0250 86,541 +0.00(+9.65%)
Apr 06, 2020 0.0225 0.0250 0.0111 0.0228 280,374 -0.00(-8.80%)
Apr 03, 2020 0.0250 0.0250 0.0223 0.0250 83,400 +0.01(+31.58%)
Apr 02, 2020 0.0199 0.0290 0.0190 0.0190 517,130 -0.00(-2.56%)
Apr 01, 2020 0.0187 0.0195 0.0180 0.0195 137,384 +0.00(+30.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Mar 30, 2020 0.0147 0.0194 0.0101 0.0150 783,734 +0.00(+0.67%)
Mar 27, 2020 0.0150 0.0150 0.0126 0.0149 24,900 +0.00(+35.45%)
Mar 26, 2020 0.0188 0.0200 0.0106 0.0110 1,973,975 -0.01(-41.80%)
Mar 25, 2020 0.0198 0.0300 0.0160 0.0189 406,511 +0.00(+5.00%)
Mar 24, 2020 0.0190 0.0200 0.0152 0.0180 328,250 -0.00(-4.76%)
Mar 23, 2020 0.0225 0.0225 0.0151 0.0189 384,400 +0.00(+10.53%)
Mar 20, 2020 0.0250 0.0250 0.0170 0.0171 293,000 -0.00(-14.50%)
Mar 19, 2020 0.0280 0.0300 0.0072 0.0200 4,328,496 -0.01(-25.93%)
Mar 18, 2020 0.0350 0.0350 0.0270 0.0270 446,163 -0.01(-20.59%)
Mar 17, 2020 0.0400 0.0500 0.0250 0.0340 452,744 -0.01(-15.00%)
Mar 16, 2020 0.0384 0.0400 0.0360 0.0400 71,350 +0.00(+14.29%)
Mar 13, 2020 0.0350 0.0390 0.0330 0.0350 109,000 +0.00(+0.00%)
Mar 12, 2020 0.0340 0.0350 0.0278 0.0350 653,568 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0340 0.0350 243,794 +0.00(+0.00%)
Mar 10, 2020 0.0555 0.0600 0.0310 0.0350 1,289,398 -0.02(-41.67%)
Mar 09, 2020 0.0550 0.0600 0.0550 0.0600 113,214 +0.00(+1.35%)
Mar 06, 2020 0.0650 0.0650 0.0550 0.0592 202,200 -0.00(-1.33%)
Mar 05, 2020 0.0600 0.0600 0.0592 0.0600 84,344 +0.00(+0.00%)
Mar 04, 2020 0.0650 0.0650 0.0596 0.0600 321,655 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0800 0.0592 0.0600 558,510 -0.01(-10.58%)
Mar 02, 2020 0.0790 0.0790 0.0635 0.0671 482,568 -0.00(-4.14%)
Feb 28, 2020 0.0700 0.0730 0.0700 0.0700 1,326,700 +0.00(+0.00%)
Feb 27, 2020 0.0680 0.0750 0.0665 0.0700 657,950 +0.01(+7.69%)
Feb 26, 2020 0.0550 0.0700 0.0530 0.0650 919,690 +0.01(+30.00%)
Feb 25, 2020 0.0450 0.0500 0.0440 0.0500 837,586 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0440 0.0450 460,509 +0.00(+0.00%)
Feb 21, 2020 0.0420 0.0450 0.0410 0.0450 247,200 +0.00(+12.50%)
Feb 20, 2020 0.0400 0.0400 0.0388 0.0400 673,283 -0.00(-4.76%)
Feb 19, 2020 0.0420 0.0420 0.0395 0.0420 186,723 -0.00(-3.67%)
Feb 18, 2020 0.0450 0.0450 0.0410 0.0436 249,945 +0.00(+9.00%)
Feb 14, 2020 0.0393 0.0400 0.0393 0.0400 50,600 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0396 0.0400 147,930 +0.00(+0.00%)
Feb 12, 2020 0.0398 0.0433 0.0386 0.0400 231,670 +0.00(+3.90%)
Feb 11, 2020 0.0390 0.0390 0.0382 0.0385 162,331 -0.00(-1.28%)
Feb 10, 2020 0.0400 0.0400 0.0375 0.0390 426,189 -0.00(-2.50%)
Feb 07, 2020 0.0409 0.0425 0.0375 0.0400 415,800 -0.00(-5.88%)
Feb 06, 2020 0.0453 0.0453 0.0405 0.0425 205,950 -0.00(-7.61%)
Feb 05, 2020 0.0463 0.0470 0.0420 0.0460 93,850 -0.00(-4.17%)
Feb 04, 2020 0.0458 0.0480 0.0388 0.0480 305,372 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.