Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 924.53 931.07 912.59 918.26 0 -9.36(-1.01%)
May 28, 2015 923.62 933.04 915.62 927.62 0 +2.84(+0.31%)
May 27, 2015 915.21 929.27 910.46 924.78 0 +10.02(+1.10%)
May 26, 2015 929.51 932.57 908.35 914.76 0 -22.12(-2.36%)
May 22, 2015 936.88 936.88 936.88 936.88 0 -5.95(-0.63%)
May 21, 2015 941.42 950.18 932.39 942.83 0 +2.95(+0.31%)
May 20, 2015 944.27 949.42 932.72 939.88 0 -3.31(-0.35%)
May 19, 2015 949.90 955.86 938.07 943.19 0 -11.42(-1.20%)
May 18, 2015 953.97 963.54 943.66 954.61 0 -2.96(-0.31%)
May 15, 2015 957.20 964.82 947.15 957.57 0 +0.92(+0.10%)
May 14, 2015 953.12 964.94 948.21 956.64 0 +8.15(+0.86%)
May 13, 2015 952.20 960.91 940.63 948.50 0 -0.81(-0.09%)
May 12, 2015 950.80 958.05 939.23 949.31 0 -3.47(-0.36%)
May 11, 2015 956.32 966.30 946.17 952.78 0 -2.88(-0.30%)
May 08, 2015 955.63 966.40 946.38 955.66 0 +10.53(+1.11%)
May 07, 2015 938.66 950.93 930.96 945.13 0 +0.03(+0.00%)
May 06, 2015 953.68 957.91 935.27 945.10 0 -3.90(-0.41%)
May 05, 2015 958.68 966.88 944.21 949.00 0 -10.53(-1.10%)
May 04, 2015 963.86 974.37 951.99 959.53 0 +3.07(+0.32%)
May 01, 2015 950.60 969.84 942.58 956.46 0 +7.14(+0.75%)
Apr 30, 2015 950.21 967.37 934.67 949.32 0 -3.91(-0.41%)
Apr 29, 2015 952.68 964.90 941.97 953.23 0 -6.00(-0.63%)
Apr 28, 2015 951.11 964.88 943.93 959.23 0 +86.09(+9.86%)
Apr 27, 2015 880.61 888.82 865.25 873.15 0 -71.26(-7.55%)
Apr 24, 2015 945.33 960.13 930.95 944.40 0 +3.30(+0.35%)
Apr 23, 2015 934.30 953.08 925.23 941.10 0 -9.00(-0.95%)
Apr 22, 2015 946.60 956.51 935.43 950.10 0 +6.51(+0.69%)
Apr 21, 2015 948.24 954.32 934.38 943.59 0 -2.49(-0.26%)
Apr 20, 2015 941.59 956.11 936.34 946.08 0 +7.69(+0.82%)
Apr 17, 2015 944.05 950.94 929.61 938.40 0 -13.20(-1.39%)
Apr 16, 2015 949.64 960.57 939.98 951.60 0 +0.48(+0.05%)
Apr 15, 2015 927.73 960.50 922.73 951.12 0 +27.42(+2.97%)
Apr 14, 2015 920.02 930.20 909.89 923.70 0 +5.27(+0.57%)
Apr 13, 2015 924.48 929.37 913.57 918.44 0 -5.56(-0.60%)
Apr 10, 2015 925.66 934.67 914.70 924.00 0 +0.78(+0.08%)
Apr 09, 2015 920.51 932.48 913.74 923.21 0 +1.00(+0.11%)
Apr 08, 2015 925.49 933.66 914.06 922.21 0 +0.61(+0.07%)
Apr 07, 2015 928.65 935.58 918.10 921.61 0 -6.54(-0.70%)
Apr 06, 2015 924.06 935.96 916.14 928.15 0 +3.52(+0.38%)
Apr 02, 2015 924.63 924.63 924.63 924.63 0 +0.42(+0.05%)
Apr 01, 2015 926.41 935.29 911.44 924.20 0 -5.24(-0.56%)
Mar 31, 2015 932.92 939.47 922.03 929.44 0 -7.98(-0.85%)
Mar 30, 2015 924.09 944.45 920.12 937.42 0 +15.81(+1.72%)
Mar 27, 2015 918.31 929.87 909.19 921.61 0 -0.98(-0.11%)
Mar 26, 2015 924.61 935.10 910.80 922.58 0 -2.28(-0.25%)
Mar 25, 2015 950.34 957.26 922.36 924.86 0 -29.45(-3.09%)
Mar 24, 2015 953.51 966.72 942.60 954.32 0 -4.41(-0.46%)
Mar 23, 2015 952.27 968.09 945.28 958.72 0 +7.79(+0.82%)
Mar 20, 2015 937.65 959.86 929.50 950.93 0 +18.96(+2.03%)
Mar 19, 2015 940.25 946.91 924.11 931.97 0 -12.82(-1.36%)
Mar 18, 2015 924.17 950.36 915.71 944.79 0 +17.07(+1.84%)
Mar 17, 2015 930.61 936.94 920.08 927.72 0 -6.69(-0.72%)
Mar 16, 2015 928.86 941.40 919.29 934.41 0 +6.82(+0.74%)
Mar 13, 2015 932.16 936.94 916.86 927.59 0 -8.60(-0.92%)
Mar 12, 2015 933.11 946.71 924.78 936.18 0 +9.77(+1.05%)
Mar 11, 2015 924.95 933.25 913.89 926.41 0 +1.63(+0.18%)
Mar 10, 2015 933.80 941.43 921.26 924.78 0 -20.04(-2.12%)
Mar 09, 2015 941.19 952.41 935.46 944.83 0 +3.78(+0.40%)
Mar 06, 2015 950.21 958.60 936.13 941.04 0 -15.01(-1.57%)
Mar 05, 2015 965.58 969.38 950.15 956.06 0 -7.91(-0.82%)
Mar 04, 2015 964.61 968.92 949.99 963.97 0 -1.24(-0.13%)
Mar 03, 2015 965.63 967.89 962.66 965.21 0 -6.62(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.