Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1318 1326 1288 1310 0 +9.96(+0.77%)
Jan 30, 2012 1305 1319 1277 1300 0 -20.79(-1.57%)
Jan 27, 2012 1315 1335 1306 1321 0 +1.43(+0.11%)
Jan 26, 2012 1350 1359 1310 1320 0 -17.17(-1.28%)
Jan 25, 2012 1321 1351 1301 1337 0 +1.71(+0.13%)
Jan 24, 2012 1328 1346 1314 1335 0 -11.09(-0.82%)
Jan 23, 2012 1330 1356 1325 1346 0 +17.17(+1.29%)
Jan 20, 2012 1316 1334 1308 1329 0 +11.80(+0.90%)
Jan 19, 2012 1317 1330 1305 1317 0 +7.39(+0.56%)
Jan 18, 2012 1279 1317 1274 1310 0 +28.87(+2.25%)
Jan 17, 2012 1279 1292 1267 1281 0 +25.01(+1.99%)
Jan 16, 2012 1258 1268 1240 1256 0 -0.01(-0.00%)
Jan 13, 2012 1256 1268 1239 1256 0 -14.57(-1.15%)
Jan 12, 2012 1271 1287 1259 1271 0 +2.04(+0.16%)
Jan 11, 2012 1272 1280 1254 1269 0 -5.96(-0.47%)
Jan 10, 2012 1274 1285 1266 1275 0 +20.41(+1.63%)
Jan 09, 2012 1255 1264 1241 1254 0 +0.64(+0.05%)
Jan 06, 2012 1256 1264 1239 1254 0 +2.22(+0.18%)
Jan 05, 2012 1250 1260 1232 1251 0 -12.48(-0.99%)
Jan 04, 2012 1263 1274 1247 1264 0 +31.66(+2.57%)
Dec 30, 2011 1225 1243 1221 1232 0 +8.47(+0.69%)
Dec 29, 2011 1211 1228 1203 1224 0 +16.14(+1.34%)
Dec 28, 2011 1231 1235 1201 1208 0 -17.72(-1.45%)
Dec 27, 2011 1221 1233 1213 1225 0 +4.22(+0.35%)
Dec 23, 2011 1221 1221 1221 0 +26.94(+2.26%)
Dec 21, 2011 1180 1199 1168 1194 0 +12.62(+1.07%)
Dec 20, 2011 1164 1191 1162 1182 0 +43.90(+3.86%)
Dec 19, 2011 1164 1171 1134 1138 0 -26.15(-2.25%)
Dec 16, 2011 1161 1175 1153 1164 0 +6.97(+0.60%)
Dec 15, 2011 1164 1176 1146 1157 0 +6.25(+0.54%)
Dec 14, 2011 1171 1180 1141 1151 0 -34.48(-2.91%)
Dec 13, 2011 1197 1221 1175 1185 0 -6.63(-0.56%)
Dec 12, 2011 1203 1208 1173 1192 0 -31.31(-2.56%)
Dec 09, 2011 1203 1230 1197 1223 0 +27.74(+2.32%)
Dec 08, 2011 1224 1230 1189 1195 0 -39.86(-3.23%)
Dec 07, 2011 1225 1245 1209 1235 0 +1.27(+0.10%)
Dec 06, 2011 1238 1248 1219 1234 0 -7.42(-0.60%)
Dec 05, 2011 1247 1261 1230 1241 0 +22.41(+1.84%)
Dec 02, 2011 1223 1247 1211 1219 0 +0.01(+0.00%)
Dec 01, 2011 1206 1239 1210 1219 0 -4.45(-0.36%)
Nov 30, 2011 1211 1234 1202 1223 0 +57.63(+4.94%)
Nov 29, 2011 1158 1180 1149 1166 0 +8.29(+0.72%)
Nov 28, 2011 1145 1167 1137 1157 0 +53.40(+4.84%)
Nov 25, 2011 1105 1125 1097 1104 0 -8.40(-0.76%)
Nov 24, 2011 1135 1143 1107 1112 0 -0.08(-0.01%)
Nov 23, 2011 1135 1143 1107 1112 0 -37.28(-3.24%)
Nov 22, 2011 1158 1173 1139 1150 0 -12.93(-1.11%)
Nov 21, 2011 1161 1174 1137 1163 0 -27.24(-2.29%)
Nov 18, 2011 1198 1213 1180 1190 0 +2.63(+0.22%)
Nov 17, 2011 1201 1231 1175 1187 0 -30.26(-2.49%)
Nov 16, 2011 1207 1256 1208 1218 0 -21.60(-1.74%)
Nov 15, 2011 1214 1251 1220 1239 0 -0.40(-0.03%)
Nov 14, 2011 1234 1257 1225 1240 0 -14.65(-1.17%)
Nov 11, 2011 1252 1270 1240 1254 0 +18.64(+1.51%)
Nov 10, 2011 1237 1254 1210 1236 0 +20.82(+1.71%)
Nov 09, 2011 1233 1258 1209 1215 0 -59.91(-4.70%)
Nov 08, 2011 1262 1278 1243 1275 0 +30.91(+2.49%)
Nov 07, 2011 1217 1255 1221 1244 0 +12.15(+0.99%)
Nov 04, 2011 1208 1245 1208 1232 0 +0.68(+0.06%)
Nov 03, 2011 1204 1244 1197 1231 0 +29.02(+2.41%)
Nov 02, 2011 1178 1213 1181 1202 0 +35.21(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.