Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2228 2247 2201 2232 0 -16.17(-0.72%)
Oct 29, 2020 2238 2284 2219 2249 0 +11.22(+0.50%)
Oct 28, 2020 2253 2284 2224 2237 0 -43.81(-1.92%)
Oct 27, 2020 2312 2318 2270 2281 0 -34.70(-1.50%)
Oct 26, 2020 2340 2347 2288 2316 0 -34.67(-1.47%)
Oct 23, 2020 2358 2370 2328 2351 0 +4.14(+0.18%)
Oct 22, 2020 2334 2357 2322 2346 0 +24.62(+1.06%)
Oct 21, 2020 2342 2365 2316 2322 0 -20.82(-0.89%)
Oct 20, 2020 2363 2381 2321 2343 0 +9.85(+0.42%)
Oct 19, 2020 2369 2381 2327 2333 0 -27.15(-1.15%)
Oct 16, 2020 2360 2389 2349 2360 0 +7.03(+0.30%)
Oct 15, 2020 2315 2358 2309 2353 0 +13.08(+0.56%)
Oct 14, 2020 2346 2362 2327 2340 0 +11.39(+0.49%)
Oct 13, 2020 2344 2360 2317 2328 0 -27.49(-1.17%)
Oct 12, 2020 2359 2373 2342 2356 0 +11.73(+0.50%)
Oct 09, 2020 2358 2376 2329 2344 0 +15.10(+0.65%)
Oct 08, 2020 2317 2338 2300 2329 0 +19.02(+0.82%)
Oct 07, 2020 2315 2334 2290 2310 0 +40.32(+1.78%)
Oct 06, 2020 2285 2311 2259 2270 0 -13.38(-0.59%)
Oct 05, 2020 2251 2287 2245 2283 0 +53.83(+2.41%)
Oct 02, 2020 2179 2243 2176 2229 0 +20.68(+0.94%)
Oct 01, 2020 2220 2234 2189 2209 0 +8.48(+0.39%)
Sep 30, 2020 2210 2231 2186 2200 0 -11.51(-0.52%)
Sep 29, 2020 2215 2233 2198 2212 0 +20.06(+0.92%)
Sep 28, 2020 2177 2204 2170 2192 0 +40.30(+1.87%)
Sep 25, 2020 2134 2162 2124 2151 0 +2.17(+0.10%)
Sep 24, 2020 2132 2169 2117 2149 0 +15.25(+0.71%)
Sep 23, 2020 2163 2180 2131 2134 0 -15.95(-0.74%)
Sep 22, 2020 2129 2156 2119 2150 0 +17.38(+0.82%)
Sep 21, 2020 2173 2181 2104 2132 0 -75.34(-3.41%)
Sep 18, 2020 2235 2251 2202 2208 0 -27.80(-1.24%)
Sep 17, 2020 2217 2252 2203 2236 0 -5.83(-0.26%)
Sep 16, 2020 2247 2268 2231 2241 0 +5.35(+0.24%)
Sep 15, 2020 2240 2259 2227 2236 0 +11.22(+0.50%)
Sep 14, 2020 2226 2243 2211 2225 0 +17.17(+0.78%)
Sep 11, 2020 2201 2226 2187 2208 0 +33.40(+1.54%)
Sep 10, 2020 2219 2227 2170 2174 0 -25.72(-1.17%)
Sep 09, 2020 2185 2211 2175 2200 0 +43.84(+2.03%)
Sep 08, 2020 2173 2191 2145 2156 0 -33.05(-1.51%)
Sep 04, 2020 2199 2215 2152 2189 0 +14.52(+0.67%)
Sep 03, 2020 2235 2239 2159 2175 0 -57.42(-2.57%)
Sep 02, 2020 2215 2240 2200 2232 0 +18.54(+0.84%)
Sep 01, 2020 2186 2218 2173 2214 0 +21.47(+0.98%)
Aug 31, 2020 2208 2221 2186 2192 0 -18.92(-0.86%)
Aug 28, 2020 2206 2217 2190 2211 0 +15.08(+0.69%)
Aug 27, 2020 2215 2226 2187 2196 0 -17.06(-0.77%)
Aug 26, 2020 2202 2224 2192 2213 0 +11.45(+0.52%)
Aug 25, 2020 2219 2225 2189 2202 0 -6.51(-0.29%)
Aug 24, 2020 2208 2216 2186 2208 0 +19.83(+0.91%)
Aug 21, 2020 2178 2196 2170 2188 0 +0.02(+0.00%)
Aug 20, 2020 2180 2198 2172 2188 0 -23.77(-1.07%)
Aug 19, 2020 2230 2237 2207 2212 0 -22.36(-1.00%)
Aug 18, 2020 2241 2252 2227 2234 0 -5.72(-0.26%)
Aug 17, 2020 2242 2254 2233 2240 0 +16.15(+0.73%)
Aug 14, 2020 2222 2239 2210 2224 0 -11.17(-0.50%)
Aug 13, 2020 2243 2258 2225 2235 0 -7.63(-0.34%)
Aug 12, 2020 2237 2258 2219 2243 0 +34.42(+1.56%)
Aug 11, 2020 2219 2254 2199 2208 0 +12.49(+0.57%)
Aug 10, 2020 2175 2206 2166 2196 0 +24.84(+1.14%)
Aug 07, 2020 2158 2181 2143 2171 0 +11.39(+0.53%)
Aug 06, 2020 2152 2170 2138 2160 0 +5.71(+0.27%)
Aug 05, 2020 2142 2166 2132 2154 0 +34.62(+1.63%)
Aug 04, 2020 2111 2135 2097 2119 0 -12.82(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.