Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1100 0.1100 0.1050 0.1050 15,000 -0.02(-16.00%)
May 30, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 29, 2013 0.1250 0.1250 0.1250 0.1250 2,000 -0.03(-19.35%)
May 28, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 27, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 23, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 22, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 15, 2013 0.1550 0.1550 0.1550 0.1550 5,000 +0.03(+24.00%)
May 13, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 10, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 07, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 06, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 03, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 02, 2013 0.1250 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
May 01, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 30, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 29, 2013 0.1250 0.1250 0.1250 0.1250 14,500 -0.04(-24.24%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2013 0.1550 0.1650 0.1550 0.1650 15,000 +0.01(+3.13%)
Apr 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.03(-15.79%)
Apr 19, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Apr 12, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2013 0.1550 0.1800 0.1500 0.1800 31,000 -0.02(-10.00%)
Apr 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2013 0.1700 0.2000 0.1700 0.2000 130,000 +0.01(+5.26%)
Apr 05, 2013 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Apr 04, 2013 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 1,025 +0.00(+0.00%)
Apr 02, 2013 0.1600 0.1900 0.1600 0.1900 14,000 +0.03(+18.75%)
Apr 01, 2013 0.1600 0.1900 0.1400 0.1600 148,500 +0.04(+33.33%)
Mar 28, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Mar 22, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 21, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Mar 19, 2013 0.1250 0.1250 0.1200 0.1200 10,000 -0.02(-14.29%)
Mar 18, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2013 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Mar 14, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Mar 12, 2013 0.1650 0.1650 0.1400 0.1400 58,350 -0.02(-12.50%)
Mar 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2013 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Mar 07, 2013 0.1550 0.1650 0.1550 0.1650 30,000 +0.01(+6.45%)
Mar 06, 2013 0.1550 0.1600 0.1550 0.1550 103,300 +0.00(+0.00%)
Mar 05, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 04, 2013 0.1500 0.1550 0.1500 0.1550 60,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.