Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0650 0.0550 0.0650 21,000 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2018 0.0500 0.0500 0.0500 0.0500 319,000 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
May 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 205,000 +0.00(+10.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 12, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 5,910 +0.00(+10.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0550 0.0500 0.0500 598,500 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Mar 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 09, 2018 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.