Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2600 0.2700 0.2550 0.2600 160,000 -0.01(-3.70%)
Mar 28, 2014 0.2700 0.2700 0.2650 0.2700 124,000 +0.01(+1.89%)
Mar 27, 2014 0.2600 0.2700 0.2600 0.2650 162,600 +0.01(+3.92%)
Mar 26, 2014 0.2600 0.2850 0.2550 0.2550 51,937 -0.02(-5.56%)
Mar 25, 2014 0.2750 0.2750 0.2650 0.2700 86,700 +0.00(+0.00%)
Mar 24, 2014 0.2900 0.3000 0.2550 0.2700 193,997 -0.02(-6.90%)
Mar 21, 2014 0.3300 0.3300 0.2900 0.2900 69,107 -0.04(-12.12%)
Mar 20, 2014 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+1.54%)
Mar 19, 2014 0.3250 0.3300 0.3250 0.3250 11,500 -0.02(-4.41%)
Mar 18, 2014 0.3050 0.3400 0.3050 0.3400 17,900 +0.00(+0.00%)
Mar 14, 2014 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Mar 13, 2014 0.3000 0.3400 0.3000 0.3400 33,165 +0.02(+6.25%)
Mar 12, 2014 0.3200 0.3300 0.3100 0.3200 55,202 -0.01(-3.03%)
Mar 11, 2014 0.3250 0.3300 0.3000 0.3300 72,748 +0.01(+1.54%)
Mar 10, 2014 0.3150 0.3250 0.3000 0.3250 36,250 -0.01(-2.99%)
Mar 07, 2014 0.3350 0.3350 0.3150 0.3350 17,100 +0.02(+6.35%)
Mar 06, 2014 0.3400 0.3400 0.3150 0.3150 33,699 -0.03(-7.35%)
Mar 05, 2014 0.3500 0.3500 0.3400 0.3400 36,325 +0.01(+1.49%)
Mar 04, 2014 0.3350 0.3500 0.3150 0.3350 356,600 +0.02(+6.35%)
Mar 03, 2014 0.3400 0.3400 0.3050 0.3150 147,805 -0.03(-7.35%)
Feb 28, 2014 0.3500 0.3500 0.3400 0.3400 132,136 -0.01(-2.86%)
Feb 27, 2014 0.3550 0.3550 0.3500 0.3500 75,500 -0.02(-4.11%)
Feb 26, 2014 0.3600 0.3650 0.3600 0.3650 65,415 -0.01(-1.35%)
Feb 25, 2014 0.3500 0.3700 0.3500 0.3700 252,161 +0.02(+4.23%)
Feb 24, 2014 0.3600 0.3600 0.3550 0.3550 18,550 +0.01(+2.90%)
Feb 21, 2014 0.3700 0.3700 0.3450 0.3450 292,653 -0.03(-6.76%)
Feb 20, 2014 0.3400 0.3700 0.3400 0.3700 120,200 +0.01(+1.37%)
Feb 19, 2014 0.3400 0.3700 0.3400 0.3650 54,000 +0.02(+7.35%)
Feb 18, 2014 0.3300 0.3500 0.3250 0.3400 48,404 +0.00(+0.00%)
Feb 14, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 13, 2014 0.3400 0.3400 0.3350 0.3400 74,366 +0.01(+1.49%)
Feb 12, 2014 0.3400 0.3400 0.3350 0.3350 20,850 +0.00(+0.00%)
Feb 11, 2014 0.3500 0.3600 0.3300 0.3350 136,227 +0.02(+6.35%)
Feb 10, 2014 0.3200 0.3500 0.3150 0.3150 51,970 +0.01(+3.28%)
Feb 07, 2014 0.3050 0.3100 0.3050 0.3050 41,250 -0.01(-3.17%)
Feb 06, 2014 0.3100 0.3200 0.3050 0.3150 42,853 +0.02(+5.00%)
Feb 05, 2014 0.3100 0.3100 0.3000 0.3000 30,632 -0.03(-9.09%)
Feb 04, 2014 0.3050 0.3300 0.3050 0.3300 69,426 +0.00(+0.00%)
Feb 03, 2014 0.3100 0.3300 0.3100 0.3300 52,500 +0.00(+0.00%)
Jan 31, 2014 0.3000 0.3300 0.2900 0.3300 401,378 +0.03(+10.00%)
Jan 30, 2014 0.2900 0.3000 0.2900 0.3000 79,956 +0.00(+0.00%)
Jan 29, 2014 0.3150 0.3150 0.3000 0.3000 157,280 -0.02(-4.76%)
Jan 28, 2014 0.3100 0.3150 0.2950 0.3150 64,950 +0.01(+1.61%)
Jan 27, 2014 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Jan 24, 2014 0.2850 0.3100 0.2850 0.3100 32,509 +0.02(+6.90%)
Jan 23, 2014 0.2900 0.3050 0.2900 0.2900 85,100 -0.01(-1.69%)
Jan 22, 2014 0.2850 0.2950 0.2750 0.2950 119,301 +0.02(+7.27%)
Jan 21, 2014 0.2600 0.2750 0.2600 0.2750 96,678 +0.02(+5.77%)
Jan 20, 2014 0.2900 0.2900 0.2550 0.2600 398,587 -0.03(-10.34%)
Jan 17, 2014 0.2900 0.2950 0.2800 0.2900 263,260 +0.00(+0.00%)
Jan 16, 2014 0.3000 0.3000 0.2900 0.2900 126,600 -0.02(-6.45%)
Jan 15, 2014 0.3100 0.3100 0.3000 0.3100 159,488 +0.00(+0.00%)
Jan 14, 2014 0.3300 0.3300 0.3100 0.3100 21,900 +0.00(+0.00%)
Jan 13, 2014 0.3000 0.3150 0.3000 0.3100 108,200 +0.01(+3.33%)
Jan 10, 2014 0.3100 0.3100 0.3000 0.3000 111,500 +0.00(+0.00%)
Jan 09, 2014 0.2950 0.3050 0.2850 0.3000 85,022 -0.01(-3.23%)
Jan 08, 2014 0.3000 0.3100 0.3000 0.3100 150,815 +0.00(+0.00%)
Jan 07, 2014 0.2700 0.3200 0.2700 0.3100 103,066 +0.04(+14.81%)
Jan 06, 2014 0.2550 0.2750 0.2550 0.2700 126,800 +0.02(+5.88%)
Jan 03, 2014 0.2500 0.2700 0.2500 0.2550 107,600 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.