Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4500 0.4500 0.4500 0.4500 117,500 +0.01(+2.27%)
Mar 28, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2008 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Mar 26, 2008 0.4200 0.4400 0.4200 0.4400 46,000 +0.02(+4.76%)
Mar 25, 2008 0.4300 0.4300 0.3600 0.4200 60,312 -0.02(-4.55%)
Mar 24, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 21, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 20, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 19, 2008 0.4700 0.4700 0.4400 0.4400 39,000 -0.04(-8.33%)
Mar 18, 2008 0.4800 0.4800 0.4800 0.4800 160,000 +0.00(+0.00%)
Mar 17, 2008 0.4850 0.4900 0.4800 0.4800 49,000 -0.01(-1.03%)
Mar 14, 2008 0.5000 0.5000 0.4850 0.4850 90,200 -0.02(-3.00%)
Mar 13, 2008 0.5100 0.5100 0.5000 0.5000 50,000 -0.01(-1.96%)
Mar 12, 2008 0.5100 0.5100 0.5100 0.5100 3,750 +0.00(+0.00%)
Mar 11, 2008 0.5100 0.5100 0.5100 0.5100 15,210 -0.01(-1.92%)
Mar 10, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 07, 2008 0.5200 0.5200 0.5200 0.5200 130,000 +0.01(+1.96%)
Mar 06, 2008 0.5100 0.5100 0.5100 0.5100 25,250 +0.00(+0.00%)
Mar 05, 2008 0.5100 0.5200 0.5100 0.5100 77,500 +0.01(+2.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 03, 2008 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Feb 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 28, 2008 0.5100 0.5100 0.5000 0.5000 25,000 -0.01(-1.96%)
Feb 27, 2008 0.5200 0.5200 0.5100 0.5100 275,000 -0.04(-7.27%)
Feb 26, 2008 0.5500 0.5500 0.5500 0.5500 492,312 +0.00(+0.00%)
Feb 25, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 22, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Feb 21, 2008 0.5800 0.5800 0.5300 0.5300 55,851 -0.06(-10.17%)
Feb 20, 2008 0.6000 0.6000 0.5900 0.5900 28,000 +0.00(+0.00%)
Feb 19, 2008 0.5600 0.5900 0.5600 0.5900 51,266 +0.01(+1.72%)
Feb 18, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 15, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 14, 2008 0.5800 0.6000 0.5800 0.5800 30,000 +0.06(+11.54%)
Feb 13, 2008 0.5300 0.5300 0.5200 0.5200 18,000 -0.01(-1.89%)
Feb 12, 2008 0.5300 0.5300 0.5300 0.5300 22,000 -0.05(-8.62%)
Feb 11, 2008 0.5800 0.5800 0.5700 0.5800 9,000 +0.05(+9.43%)
Feb 08, 2008 0.5800 0.5800 0.5300 0.5300 23,000 -0.01(-1.85%)
Feb 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 06, 2008 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Feb 05, 2008 0.5700 0.5700 0.5700 0.5700 15,000 +0.05(+9.62%)
Feb 04, 2008 0.5600 0.6000 0.5200 0.5200 158,500 +0.01(+1.96%)
Feb 01, 2008 0.6000 0.6000 0.5100 0.5100 157,000 -0.04(-7.27%)
Jan 31, 2008 0.5500 0.6300 0.5500 0.5500 404,875 +0.00(+0.00%)
Jan 30, 2008 0.5400 0.5500 0.5000 0.5500 137,000 +0.03(+5.77%)
Jan 29, 2008 0.4900 0.5200 0.4500 0.5200 2,185,000 +0.06(+13.04%)
Jan 28, 2008 0.4900 0.4900 0.4600 0.4600 190,221 -0.03(-6.12%)
Jan 25, 2008 0.4900 0.4900 0.4900 0.4900 101,000 +0.03(+6.52%)
Jan 24, 2008 0.4900 0.4900 0.4600 0.4600 15,000 -0.03(-6.12%)
Jan 23, 2008 0.4900 0.4900 0.4900 0.4900 10,000 +0.06(+13.95%)
Jan 22, 2008 0.4900 0.4900 0.4300 0.4300 119,000 -0.04(-8.51%)
Jan 21, 2008 0.4100 0.4700 0.4100 0.4700 10,500 -0.03(-6.00%)
Jan 18, 2008 0.5000 0.5000 0.5000 0.5000 85,000 +0.04(+8.70%)
Jan 17, 2008 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jan 16, 2008 0.4400 0.4600 0.4400 0.4600 8,000 -0.02(-4.17%)
Jan 15, 2008 0.5000 0.5200 0.4800 0.4800 166,000 -0.03(-5.88%)
Jan 14, 2008 0.5100 0.5100 0.5100 0.5100 30,000 -0.05(-8.93%)
Jan 11, 2008 0.5100 0.5600 0.5100 0.5600 220,000 +0.09(+19.15%)
Jan 10, 2008 0.5000 0.5000 0.4700 0.4700 125,500 -0.03(-6.00%)
Jan 09, 2008 0.5400 0.5400 0.3100 0.5000 131,013 -0.03(-5.66%)
Jan 08, 2008 0.5600 0.5600 0.5300 0.5300 36,625 +0.03(+6.00%)
Jan 07, 2008 0.5600 0.5600 0.5000 0.5000 186,500 +0.00(+0.00%)
Jan 04, 2008 0.5500 0.5500 0.5000 0.5000 215,100 -0.03(-5.66%)
Jan 03, 2008 0.5500 0.5700 0.5300 0.5300 69,000 +0.02(+3.92%)
Jan 02, 2008 0.5100 0.5100 0.5100 0.5100 55,000 -0.08(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.