Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1450 0.1550 0.1450 0.1550 12,000 +0.01(+3.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Oct 25, 2013 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 24, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Oct 23, 2013 0.1400 0.1400 0.1400 0.1400 30,300 +0.01(+7.69%)
Oct 22, 2013 0.1400 0.1550 0.1300 0.1300 146,000 +0.00(+0.00%)
Oct 21, 2013 0.1450 0.1450 0.1300 0.1300 112,000 -0.01(-10.34%)
Oct 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 11, 2013 0.1450 0.1450 0.1450 300 -0.01(-3.33%)
Oct 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 03, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 02, 2013 0.1550 0.1600 0.1550 0.1550 56,200 -0.01(-6.06%)
Oct 01, 2013 0.1600 0.1650 0.1600 0.1650 47,500 +0.02(+10.00%)
Sep 27, 2013 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Sep 25, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Sep 23, 2013 0.1650 0.1650 0.1400 0.1600 205,500 -0.01(-3.03%)
Sep 20, 2013 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Sep 19, 2013 0.1600 0.1700 0.1500 0.1650 38,000 -0.01(-2.94%)
Sep 17, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 16, 2013 0.1600 0.1650 0.1500 0.1500 55,100 -0.01(-6.25%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+3.23%)
Sep 12, 2013 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Sep 11, 2013 0.1500 0.1700 0.1500 0.1700 38,000 +0.02(+13.33%)
Sep 10, 2013 0.1600 0.1650 0.1500 0.1500 48,000 -0.02(-9.09%)
Sep 09, 2013 0.1500 0.1650 0.1500 0.1650 50,600 +0.02(+13.79%)
Sep 05, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 04, 2013 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Sep 03, 2013 0.1700 0.1700 0.1700 0.1700 7,000 +0.02(+9.68%)
Aug 30, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2013 0.1500 0.1550 0.1500 0.1550 33,000 -0.01(-3.13%)
Aug 28, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Aug 27, 2013 0.1450 0.1700 0.1450 0.1700 99,000 +0.00(+0.00%)
Aug 26, 2013 0.1700 0.1700 0.1700 0.1700 11,000 +0.02(+13.33%)
Aug 23, 2013 0.1450 0.1500 0.1450 0.1500 53,500 +0.01(+3.45%)
Aug 22, 2013 0.1600 0.1600 0.1450 0.1450 29,500 +0.00(+0.00%)
Aug 21, 2013 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Aug 20, 2013 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Aug 16, 2013 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Aug 14, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 13, 2013 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Aug 09, 2013 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Aug 07, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 06, 2013 0.1750 0.1750 0.1450 0.1750 28,500 +0.03(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.