Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 22, 2013 0.0500 0.0500 0.0500 0.0500 80,500 -0.00(-9.09%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0.0500 5,400 +0.00(+0.00%)
Aug 16, 2013 0.0600 0.0600 0.0450 0.0500 194,500 -0.00(-9.09%)
Aug 15, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 13, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0550 0.0450 0.0550 256,648 +0.00(+10.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 07, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2013 0.0600 0.0600 0.0550 0.0550 22,500 -0.00(-8.33%)
Jul 26, 2013 0.0600 0.0650 0.0600 0.0600 97,000 +0.00(+9.09%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+10.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 39,200 +0.01(+11.11%)
Jul 22, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0450 0.0400 0.0450 36,500 +0.00(+0.00%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Jul 17, 2013 0.0400 0.0400 0.0400 0.0400 2,547 -0.00(-11.11%)
Jul 16, 2013 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+12.50%)
Jul 15, 2013 0.0450 0.0450 0.0400 0.0400 187,000 -0.00(-11.11%)
Jul 12, 2013 0.0400 0.0450 0.0400 0.0450 215,800 +0.00(+12.50%)
Jul 11, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 10, 2013 0.0450 0.0450 0.0450 0.0450 126,900 +0.00(+0.00%)
Jul 09, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2013 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jul 05, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 04, 2013 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jul 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2013 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2013 0.0450 0.0450 0.0450 0.0450 330,000 -0.01(-10.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0.0500 240,500 -0.00(-9.09%)
Jun 25, 2013 0.0550 0.0550 0.0500 0.0550 458,200 -0.00(-8.33%)
Jun 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Jun 19, 2013 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+18.18%)
Jun 18, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 11, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 820 +0.00(+0.00%)
Jun 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0650 0.0600 0.0600 86,464 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.