Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4850 +0.0150 (+3.19%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 117,000 +0.01(+33.33%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0150 37,450 -0.01(-25.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0200 122,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 335,000 -0.01(-20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 17, 2020 0.0250 0.0250 0.0200 0.0200 34,100 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+40.00%)
Jun 11, 2020 0.0300 0.0300 0.0250 0.0250 11,000 -0.01(-28.57%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+20.00%)
Jun 05, 2020 0.0450 0.0450 0.0250 0.0250 986,108 -0.01(-37.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 20,600 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0400 0.0300 0.0400 241,000 +0.01(+33.33%)
Jun 02, 2020 0.0400 0.0400 0.0250 0.0300 929,933 -0.01(-14.29%)
Jun 01, 2020 0.0400 0.0450 0.0300 0.0350 852,825 -0.00(-12.50%)
May 29, 2020 0.0250 0.0400 0.0250 0.0400 1,717,066 +0.01(+60.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 426,000 +0.01(+25.00%)
May 27, 2020 0.0150 0.0200 0.0150 0.0200 85,832 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0100 9,000 -0.00(-33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.