Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.400 1.580 1.400 1.540 47,600 +0.14(+10.00%)
Oct 30, 2008 1.590 1.600 1.400 1.400 70,350 +0.05(+3.70%)
Oct 29, 2008 1.350 1.530 1.310 1.350 103,600 +0.03(+2.27%)
Oct 28, 2008 1.490 1.600 1.300 1.320 116,000 +0.05(+3.94%)
Oct 27, 2008 1.400 1.400 1.270 1.270 55,290 -0.10(-7.30%)
Oct 24, 2008 1.300 1.370 1.200 1.370 125,468 -0.10(-6.80%)
Oct 23, 2008 1.540 1.600 1.370 1.470 145,450 -0.03(-2.00%)
Oct 22, 2008 1.760 1.810 1.440 1.500 127,927 -0.26(-14.77%)
Oct 21, 2008 1.800 1.830 1.720 1.760 131,470 +0.10(+6.02%)
Oct 20, 2008 1.640 1.750 1.640 1.660 21,100 +0.18(+12.16%)
Oct 17, 2008 1.900 1.900 1.410 1.480 260,377 -0.01(-0.67%)
Oct 16, 2008 1.480 1.640 1.350 1.490 114,450 +0.01(+0.68%)
Oct 15, 2008 1.860 1.890 1.480 1.480 153,087 -0.40(-21.28%)
Oct 14, 2008 2.000 2.030 1.200 1.880 208,130 +0.68(+56.67%)
Oct 10, 2008 1.420 1.680 1.010 1.200 170,894 -0.60(-33.33%)
Oct 09, 2008 1.850 2.100 1.800 1.800 619,463 +0.11(+6.51%)
Oct 08, 2008 1.610 1.800 1.560 1.690 96,775 -0.31(-15.50%)
Oct 07, 2008 1.930 2.100 1.870 2.000 109,600 +0.30(+17.65%)
Oct 06, 2008 2.300 2.380 1.500 1.700 459,484 -0.65(-27.66%)
Oct 03, 2008 2.440 2.440 2.350 2.350 67,800 -0.04(-1.67%)
Oct 02, 2008 2.460 2.460 2.330 2.390 613,001 -0.01(-0.42%)
Oct 01, 2008 2.290 2.440 2.290 2.400 51,675 +0.00(+0.00%)
Sep 30, 2008 2.500 2.500 2.320 2.400 49,840 +0.09(+3.90%)
Sep 29, 2008 2.630 2.730 2.250 2.310 81,400 -0.26(-10.12%)
Sep 26, 2008 2.650 2.650 2.570 2.570 34,385 -0.11(-4.10%)
Sep 25, 2008 2.730 2.750 2.490 2.680 52,398 +0.01(+0.37%)
Sep 24, 2008 2.720 2.720 2.640 2.670 21,060 -0.02(-0.74%)
Sep 23, 2008 2.700 2.910 2.600 2.690 61,066 +0.08(+3.07%)
Sep 22, 2008 2.600 2.680 2.490 2.610 82,396 +0.11(+4.40%)
Sep 19, 2008 2.400 2.620 2.300 2.500 213,896 +0.24(+10.62%)
Sep 18, 2008 2.490 2.550 2.080 2.260 63,475 -0.15(-6.22%)
Sep 17, 2008 2.850 2.920 2.410 2.410 191,512 -0.51(-17.47%)
Sep 16, 2008 3.000 3.020 2.850 2.920 17,247 -0.08(-2.67%)
Sep 15, 2008 3.090 3.100 3.000 3.000 34,100 -0.10(-3.23%)
Sep 12, 2008 3.110 3.110 3.080 3.100 27,740 -0.02(-0.64%)
Sep 11, 2008 3.100 3.380 3.050 3.120 33,350 +0.02(+0.65%)
Sep 10, 2008 3.180 3.180 3.060 3.100 81,500 -0.07(-2.21%)
Sep 09, 2008 3.370 3.370 3.080 3.170 36,535 -0.23(-6.76%)
Sep 08, 2008 3.330 3.460 3.320 3.400 30,700 +0.08(+2.41%)
Sep 05, 2008 3.120 3.320 3.090 3.320 30,605 +0.24(+7.79%)
Sep 04, 2008 3.290 3.310 3.070 3.080 35,742 -0.12(-3.75%)
Sep 03, 2008 3.300 3.350 3.190 3.200 16,200 -0.22(-6.43%)
Sep 02, 2008 3.460 3.540 3.360 3.420 8,400 -0.08(-2.29%)
Aug 29, 2008 3.530 3.600 3.420 3.500 13,950 +0.00(+0.00%)
Aug 28, 2008 3.450 3.640 3.420 3.500 65,400 +0.07(+2.04%)
Aug 27, 2008 3.320 3.430 3.300 3.430 58,263 +0.17(+5.21%)
Aug 26, 2008 3.250 3.290 3.250 3.260 36,900 +0.03(+0.93%)
Aug 25, 2008 3.310 3.340 3.200 3.230 25,466 -0.11(-3.29%)
Aug 22, 2008 3.310 3.400 3.250 3.340 33,408 +0.02(+0.60%)
Aug 21, 2008 3.250 3.390 3.200 3.320 49,460 +0.04(+1.22%)
Aug 20, 2008 3.390 3.430 3.240 3.280 42,749 -0.09(-2.67%)
Aug 19, 2008 3.370 3.420 3.290 3.370 54,435 +0.05(+1.51%)
Aug 18, 2008 3.310 3.370 3.270 3.320 56,100 +0.01(+0.30%)
Aug 15, 2008 3.070 3.310 3.070 3.310 39,975 +0.06(+1.85%)
Aug 14, 2008 3.190 3.290 3.190 3.250 14,522 +0.11(+3.50%)
Aug 13, 2008 3.090 3.230 2.980 3.140 48,397 +0.14(+4.67%)
Aug 12, 2008 2.990 3.150 2.970 3.000 64,175 -0.05(-1.64%)
Aug 11, 2008 3.230 3.340 2.930 3.050 51,400 -0.24(-7.29%)
Aug 08, 2008 3.350 3.350 3.200 3.290 13,685 -0.05(-1.50%)
Aug 07, 2008 3.340 3.400 3.290 3.340 17,805 +0.04(+1.21%)
Aug 06, 2008 3.270 3.300 3.250 3.300 15,388 +0.08(+2.48%)
Aug 05, 2008 3.210 3.350 3.140 3.220 39,070 -0.26(-7.47%)
Aug 04, 2008 3.500 3.500 3.430 3.480 28,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.