Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.83 -0.62 (-4.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.950 0 -0.05(-2.50%)
Jun 29, 2022 1.950 2.070 1.950 2.000 9,400 +0.10(+5.26%)
Jun 28, 2022 1.850 1.970 1.850 1.900 3,600 +0.13(+7.34%)
Jun 27, 2022 1.800 1.910 1.700 1.770 5,436 -0.08(-4.32%)
Jun 24, 2022 1.990 1.990 1.760 1.850 800 +0.05(+2.78%)
Jun 23, 2022 1.950 1.950 1.710 1.800 9,556 -0.15(-7.69%)
Jun 22, 2022 2.050 2.050 1.950 1.950 13,519 -0.20(-9.30%)
Jun 21, 2022 2.030 2.150 2.030 2.150 37,220 +0.16(+8.04%)
Jun 20, 2022 2.150 2.150 1.890 1.990 25,288 -0.06(-2.93%)
Jun 17, 2022 2.260 2.260 2.050 2.050 14,800 -0.24(-10.48%)
Jun 16, 2022 2.280 2.300 2.250 2.290 24,619 -0.11(-4.58%)
Jun 15, 2022 2.370 2.400 2.370 2.400 1,414 +0.03(+1.27%)
Jun 14, 2022 2.350 2.420 2.330 2.370 25,216 -0.04(-1.66%)
Jun 13, 2022 2.460 2.460 2.250 2.410 36,292 -0.09(-3.60%)
Jun 10, 2022 2.400 2.500 2.350 2.500 8,175 +0.06(+2.46%)
Jun 09, 2022 2.380 2.440 2.380 2.440 410 +0.05(+2.09%)
Jun 08, 2022 2.330 2.450 2.330 2.390 11,965 +0.01(+0.42%)
Jun 07, 2022 2.280 2.380 2.280 2.380 2,847 +0.07(+3.03%)
Jun 06, 2022 2.250 2.310 2.250 2.310 17,900 +0.06(+2.67%)
Jun 03, 2022 2.240 2.250 2.240 2.250 1,852 +0.06(+2.74%)
Jun 02, 2022 2.320 2.350 2.190 2.190 9,551 -0.11(-4.78%)
Jun 01, 2022 2.170 2.300 2.100 2.300 12,403 +0.13(+5.99%)
May 31, 2022 2.220 2.290 2.170 2.170 1,976 -0.09(-3.98%)
May 30, 2022 2.270 2.340 2.130 2.260 1,956 -0.04(-1.74%)
May 27, 2022 2.400 2.400 2.300 2.300 200 -0.11(-4.56%)
May 26, 2022 2.410 2.410 2.380 2.410 900 +0.07(+2.99%)
May 25, 2022 2.280 2.350 2.240 2.340 16,749 +0.07(+3.08%)
May 24, 2022 2.070 2.270 2.070 2.270 275 +0.24(+11.82%)
May 20, 2022 2.030 0 -0.03(-1.46%)
May 19, 2022 2.000 2.340 2.000 2.060 15,974 -0.05(-2.37%)
May 18, 2022 2.200 2.200 2.000 2.110 9,500 -0.10(-4.52%)
May 17, 2022 2.250 2.250 2.120 2.210 3,600 +0.01(+0.45%)
May 16, 2022 2.180 2.210 2.180 2.200 1,525 -0.02(-0.90%)
May 13, 2022 1.920 2.220 1.910 2.220 2,350 +0.25(+12.69%)
May 12, 2022 2.080 2.080 1.970 1.970 604 -0.14(-6.64%)
May 11, 2022 2.170 2.170 2.110 2.110 930 -0.06(-2.76%)
May 10, 2022 2.050 2.170 2.010 2.170 3,698 +0.05(+2.36%)
May 09, 2022 2.370 2.370 2.090 2.120 15,067 -0.23(-9.79%)
May 06, 2022 2.360 2.410 2.310 2.350 4,351 -0.01(-0.42%)
May 05, 2022 2.410 2.460 2.310 2.360 9,710 +0.00(+0.00%)
May 04, 2022 2.360 2.360 2.360 2.360 200 -0.02(-0.84%)
May 03, 2022 2.380 2.380 2.380 2.380 110 -0.07(-2.86%)
Apr 29, 2022 2.450 80 +0.15(+6.52%)
Apr 28, 2022 2.250 2.300 2.080 2.300 5,650 +0.05(+2.22%)
Apr 27, 2022 2.250 2.250 2.250 2.250 3,000 +0.00(+0.00%)
Apr 26, 2022 2.250 2.280 2.240 2.250 5,946 -0.05(-2.17%)
Apr 25, 2022 2.330 2.330 2.280 2.300 25,416 -0.08(-3.36%)
Apr 22, 2022 2.360 2.380 2.330 2.380 5,692 +0.04(+1.71%)
Apr 21, 2022 2.450 2.500 2.340 2.340 8,050 -0.11(-4.49%)
Apr 20, 2022 2.380 2.450 2.380 2.450 2,704 +0.09(+3.81%)
Apr 19, 2022 2.320 2.400 2.320 2.360 8,463 +0.04(+1.72%)
Apr 18, 2022 2.370 2.370 2.320 2.320 11,663 -0.05(-2.11%)
Apr 14, 2022 2.370 0 +0.01(+0.42%)
Apr 13, 2022 2.400 2.490 2.360 2.360 5,001 -0.07(-2.88%)
Apr 12, 2022 2.340 2.460 2.310 2.430 22,487 +0.10(+4.29%)
Apr 11, 2022 2.350 2.420 2.130 2.330 33,290 -0.05(-2.10%)
Apr 08, 2022 2.470 2.470 2.350 2.380 32,281 -0.10(-4.03%)
Apr 07, 2022 2.530 2.560 2.470 2.480 20,259 -0.05(-1.98%)
Apr 06, 2022 2.610 2.610 2.480 2.530 9,830 -0.08(-3.07%)
Apr 05, 2022 2.770 2.770 2.600 2.610 15,621 -0.04(-1.51%)
Apr 04, 2022 2.540 2.700 2.540 2.650 19,261 +0.09(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.