Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.05 +0.53 (+3.41%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 152 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0850 0.0700 0.0800 3,116 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0700 0.0800 173 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0800 0.0700 0.0800 19 +0.01(+6.67%)
Sep 24, 2020 0.0750 0.0800 0.0700 0.0750 3,801 -0.01(-6.25%)
Sep 23, 2020 0.0800 0.0850 0.0800 0.0800 3,264 -0.01(-5.88%)
Sep 22, 2020 0.0800 0.0850 0.0800 0.0850 1,075 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0800 0.0850 327 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0850 0.0800 0.0850 6 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0850 0.0800 0.0850 29,961 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0900 0.0800 0.0850 1,856 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0750 0.0850 223,328 +0.01(+6.25%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0800 2,204 +0.01(+6.67%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 3,256 -0.01(-6.25%)
Sep 10, 2020 0.0850 0.0850 0.0750 0.0800 3,760 -0.01(-5.88%)
Sep 09, 2020 0.0800 0.0850 0.0800 0.0850 300 +0.00(+0.00%)
Sep 08, 2020 0.0850 0.0850 0.0750 0.0850 3,413 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0850 0.0850 1,212 -0.00(-5.56%)
Sep 02, 2020 0.0850 0.0900 0.0850 0.0900 2,952 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0900 386 +0.00(+5.88%)
Aug 31, 2020 0.0900 0.0900 0.0800 0.0850 4,055 -0.00(-5.56%)
Aug 28, 2020 0.0850 0.0900 0.0800 0.0900 22 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0900 0.0800 0.0900 3,919 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0900 595 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0900 0.0850 0.0900 5,242 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0850 0.0900 3,759 +0.00(+0.00%)
Aug 21, 2020 0.0900 0.0950 0.0900 0.0900 1,119 +0.00(+0.00%)
Aug 20, 2020 0.0950 0.0950 0.0900 0.0900 170,440 -0.01(-5.26%)
Aug 19, 2020 0.0900 0.0950 0.0900 0.0950 284,241 -0.01(-5.00%)
Aug 18, 2020 0.0950 0.1000 0.0900 0.1000 404,415 +0.00(+0.00%)
Aug 17, 2020 0.1000 0.1000 0.0950 0.1000 62,542 +0.00(+0.00%)
Aug 14, 2020 0.1050 0.1050 0.0950 0.1000 99,399 +0.01(+5.26%)
Aug 13, 2020 0.0950 0.1000 0.0950 0.0950 171,829 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0950 0.0900 0.0950 106,338 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0950 0.0900 0.0950 60,282 +0.01(+5.56%)
Aug 10, 2020 0.0850 0.0950 0.0850 0.0900 112,343 -0.01(-5.26%)
Aug 07, 2020 0.1000 0.1000 0.0850 0.0950 109,222 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1050 0.0900 0.0950 117,188 -0.01(-5.00%)
Aug 05, 2020 0.0900 0.1000 0.0900 0.1000 2,198 +0.01(+11.11%)
Aug 04, 2020 0.0900 0.0900 0.0850 0.0900 514 +0.00(+0.00%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2020 0.0850 0.0900 0.0800 0.0850 618 +0.00(+0.00%)
Jul 29, 2020 0.0850 0.0900 0.0800 0.0850 1,746 -0.00(-5.56%)
Jul 28, 2020 0.0850 0.0950 0.0850 0.0900 354 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.0950 0.0900 0.0900 1,226 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0900 16 -0.01(-5.26%)
Jul 23, 2020 0.1000 0.1000 0.0950 0.0950 426 -0.01(-5.00%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1000 145,959 -0.01(-9.09%)
Jul 21, 2020 0.1000 0.1100 0.1000 0.1100 423,403 +0.01(+10.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.1000 194,139 +0.01(+11.11%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 81,386 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0900 0.0800 0.0900 111,855 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0800 0.0900 155,834 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0800 0.0900 95,302 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.0900 0.0900 433,241 -0.02(-18.18%)
Jul 10, 2020 0.1000 0.1100 0.1000 0.1100 243,817 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.1100 0.1100 136,769 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 155,882 +0.00(+0.00%)
Jul 07, 2020 0.1200 0.1200 0.1000 0.1100 185,340 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1000 0.1100 563,799 -0.01(-8.33%)
Jul 03, 2020 0.1200 0.1200 0.1100 0.1200 155,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.