Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.65 49.70 49.65 49.68 24,800 +0.03(+0.06%)
Apr 29, 2021 49.66 49.73 49.65 49.65 18,105 -0.02(-0.04%)
Apr 28, 2021 49.65 49.82 49.65 49.67 6,970 +0.01(+0.02%)
Apr 27, 2021 49.89 49.89 49.65 49.66 3,079 +0.00(+0.00%)
Apr 26, 2021 49.80 49.80 49.65 49.66 2,012 -0.08(-0.16%)
Apr 23, 2021 49.62 49.75 49.62 49.74 13,400 +0.04(+0.08%)
Apr 22, 2021 49.65 49.70 49.62 49.70 15,677 +0.05(+0.10%)
Apr 21, 2021 49.65 49.65 49.63 49.65 6,524 +0.04(+0.08%)
Apr 20, 2021 49.86 49.94 49.50 49.61 562,204 -0.04(-0.08%)
Apr 19, 2021 49.60 49.65 49.60 49.65 36,277 +0.04(+0.08%)
Apr 16, 2021 49.60 49.68 49.60 49.61 17,746 +0.01(+0.02%)
Apr 15, 2021 49.61 49.65 49.60 49.60 26,700 -0.03(-0.06%)
Apr 14, 2021 49.71 49.71 49.63 49.63 1,005 -0.25(-0.50%)
Apr 13, 2021 49.60 49.99 49.60 49.88 53,290 +0.25(+0.50%)
Apr 12, 2021 49.60 49.65 49.56 49.63 66,070 +0.01(+0.02%)
Apr 09, 2021 49.65 49.65 49.51 49.62 3,063 -0.03(-0.06%)
Apr 08, 2021 49.50 49.75 49.45 49.65 100,816 +0.15(+0.30%)
Apr 07, 2021 49.43 49.60 49.42 49.50 53,022 +0.03(+0.06%)
Apr 06, 2021 49.45 49.60 49.44 49.47 197,614 +0.10(+0.20%)
Apr 05, 2021 49.35 49.50 49.35 49.37 34,186 -0.06(-0.12%)
Apr 01, 2021 49.43 49.43 49.43 0 -0.15(-0.30%)
Mar 31, 2021 49.50 49.70 49.28 49.58 58,109 +0.28(+0.57%)
Mar 30, 2021 49.30 49.69 49.30 49.30 78,450 -0.31(-0.62%)
Mar 29, 2021 49.55 49.68 49.25 49.61 23,770 -0.11(-0.22%)
Mar 26, 2021 49.57 49.74 49.55 49.72 124,130 -0.03(-0.06%)
Mar 25, 2021 49.95 49.95 49.64 49.75 64,200 -0.05(-0.10%)
Mar 24, 2021 49.65 49.82 49.65 49.80 15,148 +0.10(+0.20%)
Mar 23, 2021 49.62 49.75 49.62 49.70 22,364 +0.05(+0.10%)
Mar 22, 2021 49.66 49.68 49.62 49.65 18,862 +0.00(+0.00%)
Mar 19, 2021 49.61 49.75 49.59 49.65 65,279 +10.02(+25.28%)
Mar 18, 2021 39.98 39.98 39.63 39.63 1,546 +0.83(+2.14%)
Mar 17, 2021 38.00 38.80 38.00 38.80 2,461 +0.80(+2.11%)
Mar 16, 2021 38.00 38.50 38.00 38.00 4,300 -0.03(-0.08%)
Mar 15, 2021 38.50 38.50 37.50 38.03 1,600 +0.48(+1.28%)
Mar 12, 2021 35.85 38.35 35.85 37.55 4,238 -1.15(-2.97%)
Mar 11, 2021 38.70 38.81 38.62 38.70 1,500 -1.30(-3.25%)
Mar 10, 2021 41.00 41.00 40.00 40.00 1,499 +0.00(+0.00%)
Mar 09, 2021 38.60 40.15 38.60 40.00 9,897 +1.98(+5.21%)
Mar 08, 2021 37.02 38.02 37.02 38.02 200 -0.28(-0.73%)
Mar 05, 2021 38.28 38.30 38.28 38.30 608 +0.30(+0.79%)
Mar 04, 2021 38.00 38.00 38.00 38.00 100 +0.00(+0.00%)
Mar 03, 2021 37.30 38.00 37.30 38.00 300 -0.10(-0.26%)
Mar 02, 2021 36.40 38.10 36.40 38.10 2,363 +1.72(+4.73%)
Mar 01, 2021 35.40 36.38 35.40 36.38 4,500 +0.88(+2.48%)
Feb 26, 2021 35.48 35.50 35.25 35.50 2,087 +0.50(+1.43%)
Feb 25, 2021 35.00 35.00 35.00 35.00 275 +0.00(+0.00%)
Feb 24, 2021 35.24 35.24 35.00 35.00 650 -0.24(-0.68%)
Feb 23, 2021 34.70 35.24 34.70 35.24 800 -0.01(-0.03%)
Feb 22, 2021 35.25 35.25 35.25 30 +0.00(+0.00%)
Feb 19, 2021 35.47 35.47 34.03 35.25 842 +0.25(+0.71%)
Feb 17, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Feb 16, 2021 35.27 35.27 34.49 35.00 3,915 -0.30(-0.85%)
Feb 12, 2021 35.30 35.30 35.30 0 -1.57(-4.26%)
Feb 11, 2021 36.10 36.87 36.10 36.87 1,220 -0.03(-0.08%)
Feb 10, 2021 37.00 37.00 36.90 36.90 1,830 +0.00(+0.00%)
Feb 09, 2021 36.95 36.95 36.90 36.90 200 +1.70(+4.83%)
Feb 08, 2021 36.98 36.98 35.17 35.20 2,050 +0.93(+2.71%)
Feb 05, 2021 34.98 34.98 34.02 34.27 4,386 +0.27(+0.79%)
Feb 04, 2021 34.47 34.47 34.00 34.00 1,427 -0.14(-0.41%)
Feb 03, 2021 34.61 34.61 34.14 34.14 1,702 -0.54(-1.56%)
Feb 02, 2021 35.79 35.79 34.01 34.68 2,100 -0.32(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.