Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.00 31.01 30.86 30.86 10,499 -0.14(-0.45%)
Apr 29, 2019 31.00 31.00 31.00 31.00 3,000 -0.35(-1.12%)
Apr 24, 2019 31.35 31.35 31.35 0 -0.05(-0.16%)
Apr 23, 2019 30.99 31.40 30.99 31.40 500 +0.65(+2.11%)
Apr 16, 2019 30.75 30.75 30.75 0 -0.26(-0.84%)
Apr 15, 2019 30.89 31.01 30.89 31.01 1,200 +0.11(+0.36%)
Apr 12, 2019 30.90 30.90 30.90 30.90 200 -0.50(-1.59%)
Apr 10, 2019 31.40 31.40 31.40 0 +0.40(+1.29%)
Apr 09, 2019 31.00 31.00 31.00 31.00 2,200 +0.00(+0.00%)
Apr 08, 2019 31.01 31.01 31.00 31.00 1,500 -0.25(-0.80%)
Apr 05, 2019 31.00 31.25 31.00 31.25 300 +0.66(+2.16%)
Apr 04, 2019 31.00 31.00 30.59 30.59 612 -0.41(-1.32%)
Apr 03, 2019 29.90 31.00 29.73 31.00 1,920 +1.40(+4.73%)
Apr 02, 2019 29.16 29.60 29.16 29.60 800 +0.23(+0.78%)
Apr 01, 2019 29.36 29.37 28.81 29.37 2,200 +0.11(+0.38%)
Mar 29, 2019 29.52 29.52 29.18 29.26 1,404 -0.46(-1.55%)
Mar 28, 2019 29.75 29.75 29.71 29.72 10,900 -0.54(-1.78%)
Mar 27, 2019 30.27 30.27 30.26 30.26 200 -0.51(-1.66%)
Mar 26, 2019 30.99 31.00 30.77 30.77 1,500 -0.82(-2.60%)
Mar 25, 2019 31.81 31.81 31.59 31.59 300 -0.66(-2.05%)
Mar 22, 2019 32.25 32.25 32.25 32.25 200 -0.15(-0.46%)
Mar 21, 2019 32.51 32.65 32.40 32.40 900 +0.01(+0.03%)
Mar 20, 2019 31.25 32.41 31.25 32.39 7,770 +1.19(+3.81%)
Mar 19, 2019 31.19 31.20 31.19 31.20 1,550 +0.20(+0.65%)
Mar 15, 2019 31.00 31.00 31.00 0 -0.10(-0.32%)
Mar 14, 2019 31.10 31.10 31.10 31.10 100 +0.10(+0.32%)
Mar 12, 2019 31.00 31.00 31.00 0 +0.03(+0.10%)
Mar 11, 2019 30.97 30.97 30.97 30.97 100 +0.00(+0.00%)
Mar 08, 2019 29.14 30.97 29.14 30.97 2,726 +0.07(+0.23%)
Mar 07, 2019 30.90 30.90 30.90 30.90 100 -0.19(-0.61%)
Mar 06, 2019 30.76 31.09 30.76 31.09 300 +0.34(+1.11%)
Mar 05, 2019 30.66 30.88 30.66 30.75 1,500 -0.44(-1.41%)
Feb 27, 2019 31.19 31.19 31.19 0 +0.39(+1.27%)
Feb 25, 2019 30.80 30.80 30.80 0 +0.10(+0.33%)
Feb 22, 2019 30.71 30.71 30.70 30.70 200 -0.10(-0.32%)
Feb 21, 2019 30.81 30.81 30.80 30.80 300 -0.19(-0.61%)
Feb 20, 2019 30.80 30.99 30.80 30.99 25,194 +0.39(+1.27%)
Feb 19, 2019 30.60 30.60 30.60 30.60 220 +0.00(+0.00%)
Feb 15, 2019 30.60 30.60 30.60 0 -0.49(-1.58%)
Feb 13, 2019 31.09 31.09 31.09 0 +0.00(+0.00%)
Feb 11, 2019 31.09 31.09 31.09 0 +0.00(+0.00%)
Feb 07, 2019 31.09 31.09 31.09 0 +0.49(+1.60%)
Feb 06, 2019 30.60 30.60 30.60 30.60 100 +0.05(+0.16%)
Feb 05, 2019 30.75 30.75 30.55 30.55 425 -0.30(-0.97%)
Feb 04, 2019 31.19 31.20 30.85 30.85 37,800 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.