Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.93 32.94 32.50 32.50 500 +0.00(+0.00%)
Apr 27, 2018 33.24 33.25 32.50 32.50 540 +0.00(+0.00%)
Apr 26, 2018 32.80 32.80 32.50 32.50 400 +0.00(+0.00%)
Apr 24, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 23, 2018 32.51 32.52 32.50 32.50 1,800 -0.30(-0.91%)
Apr 20, 2018 32.99 33.00 32.75 32.80 700 +0.05(+0.15%)
Apr 19, 2018 32.11 32.75 32.00 32.75 8,466 -0.14(-0.43%)
Apr 18, 2018 32.89 32.89 32.89 32.89 100 -0.08(-0.24%)
Apr 17, 2018 34.06 34.06 32.97 32.97 1,140 -1.28(-3.74%)
Apr 16, 2018 34.24 34.25 34.24 34.25 300 -0.10(-0.29%)
Apr 13, 2018 34.36 34.36 34.35 34.35 200 -0.65(-1.86%)
Apr 12, 2018 35.00 35.00 35.00 35.00 400 +0.00(+0.00%)
Apr 11, 2018 35.00 35.00 35.00 35.00 100 +0.04(+0.11%)
Apr 10, 2018 35.00 35.00 34.96 34.96 1,092 -0.04(-0.11%)
Apr 09, 2018 35.00 35.01 35.00 35.00 1,800 +0.12(+0.34%)
Apr 06, 2018 35.10 34.87 34.88 1,272 -0.22(-0.63%)
Apr 05, 2018 35.00 35.31 35.00 35.10 14,900 +0.11(+0.31%)
Apr 04, 2018 34.85 34.99 34.85 34.99 1,100 +0.00(+0.00%)
Apr 03, 2018 34.99 34.99 34.99 34.99 800 +0.25(+0.72%)
Apr 02, 2018 34.54 34.74 34.54 34.74 400 +0.24(+0.70%)
Mar 29, 2018 34.50 34.50 34.50 0 -1.00(-2.82%)
Mar 28, 2018 35.49 35.50 35.31 35.50 260 +0.19(+0.54%)
Mar 27, 2018 35.00 36.11 34.04 35.31 8,039 +0.08(+0.23%)
Mar 26, 2018 34.97 35.23 34.53 35.23 5,361 +0.84(+2.44%)
Mar 23, 2018 34.68 34.68 34.39 34.39 271 -0.58(-1.66%)
Mar 22, 2018 34.26 34.97 34.26 34.97 2,000 +0.24(+0.69%)
Mar 21, 2018 34.02 34.73 34.02 34.73 4,747 +0.41(+1.19%)
Mar 19, 2018 34.32 34.32 34.32 50 -0.22(-0.64%)
Mar 16, 2018 34.02 34.54 34.02 34.54 700 +0.51(+1.50%)
Mar 14, 2018 34.03 34.03 34.03 45 +0.01(+0.03%)
Mar 13, 2018 34.02 34.02 34.02 34.02 180 +0.00(+0.00%)
Mar 12, 2018 34.02 34.02 34.02 34.02 100 +0.02(+0.06%)
Mar 09, 2018 34.00 34.00 34.00 34.00 313 +0.00(+0.00%)
Mar 08, 2018 34.00 34.00 34.00 34.00 100 -0.01(-0.03%)
Mar 06, 2018 34.01 34.01 34.01 0 -0.08(-0.23%)
Mar 05, 2018 34.00 34.39 34.00 34.09 1,748 -0.09(-0.26%)
Feb 28, 2018 34.18 34.18 34.18 0 +0.18(+0.53%)
Feb 27, 2018 33.76 34.00 33.76 34.00 330 -0.14(-0.41%)
Feb 26, 2018 34.59 34.59 34.02 34.14 600 -0.16(-0.47%)
Feb 23, 2018 34.30 34.30 34.30 34.30 285 -0.01(-0.03%)
Feb 22, 2018 33.76 34.32 33.75 34.31 1,800 +0.56(+1.66%)
Feb 21, 2018 33.76 33.76 33.75 33.75 822 -0.01(-0.03%)
Feb 20, 2018 34.11 34.20 33.76 33.76 737 -0.29(-0.85%)
Feb 16, 2018 34.05 34.05 34.05 0 +0.30(+0.89%)
Feb 15, 2018 33.80 33.80 33.25 33.75 10,550 +0.63(+1.90%)
Feb 14, 2018 33.55 33.55 33.12 33.12 600 -0.93(-2.73%)
Feb 12, 2018 34.05 34.05 34.05 1 +0.15(+0.44%)
Feb 09, 2018 33.70 33.90 33.25 33.90 700 +0.60(+1.80%)
Feb 08, 2018 33.02 33.30 33.02 33.30 24,010 -0.30(-0.89%)
Feb 07, 2018 33.65 33.65 33.60 33.60 871 +0.10(+0.30%)
Feb 06, 2018 33.11 33.85 33.11 33.50 1,420 +0.50(+1.52%)
Feb 05, 2018 32.92 33.00 32.92 33.00 250 -0.20(-0.60%)
Feb 02, 2018 34.25 34.25 33.00 33.20 3,315 -1.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.