Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 63.00 63.85 61.97 62.50 673,983 -0.81(-1.28%)
Oct 29, 2020 63.81 63.81 62.41 63.32 709,601 -0.49(-0.76%)
Oct 28, 2020 65.19 65.19 63.73 63.80 529,131 -2.12(-3.21%)
Oct 27, 2020 65.76 66.55 65.61 65.92 542,272 +0.41(+0.62%)
Oct 26, 2020 65.88 66.30 64.95 65.51 526,785 -0.97(-1.46%)
Oct 23, 2020 67.10 67.11 66.02 66.48 511,242 -0.30(-0.45%)
Oct 22, 2020 64.68 66.86 64.68 66.78 692,200 +1.95(+3.00%)
Oct 21, 2020 65.69 66.51 64.76 64.83 575,248 -0.67(-1.02%)
Oct 20, 2020 65.71 66.28 65.31 65.50 443,597 -0.02(-0.03%)
Oct 19, 2020 66.03 66.68 65.27 65.52 632,228 -0.27(-0.41%)
Oct 16, 2020 66.14 67.02 65.59 65.79 539,914 +0.03(+0.04%)
Oct 15, 2020 66.00 66.32 65.49 65.76 620,501 -0.82(-1.23%)
Oct 14, 2020 66.94 67.51 66.01 66.58 436,268 -0.18(-0.26%)
Oct 13, 2020 66.48 67.18 65.99 66.76 607,962 +0.26(+0.39%)
Oct 12, 2020 66.25 66.72 65.41 66.50 299,238 +0.86(+1.31%)
Oct 09, 2020 65.37 65.76 64.64 65.64 570,604 +0.79(+1.21%)
Oct 08, 2020 65.28 65.55 64.43 64.85 615,635 -0.51(-0.77%)
Oct 07, 2020 63.75 65.59 63.41 65.36 709,770 +1.92(+3.03%)
Oct 06, 2020 62.65 64.04 62.43 63.44 652,900 +1.00(+1.59%)
Oct 05, 2020 61.38 62.52 61.38 62.45 863,232 +1.31(+2.13%)
Oct 02, 2020 60.92 61.60 60.88 61.14 616,640 -0.45(-0.73%)
Oct 01, 2020 61.31 62.40 61.09 61.59 816,671 +0.24(+0.40%)
Sep 30, 2020 61.72 61.80 60.77 61.35 951,322 +0.24(+0.39%)
Sep 29, 2020 60.44 61.81 60.15 61.11 682,129 +0.75(+1.24%)
Sep 28, 2020 60.42 61.22 59.93 60.36 428,563 +0.50(+0.83%)
Sep 25, 2020 57.69 59.99 57.04 59.86 1,263,972 +2.36(+4.10%)
Sep 24, 2020 59.92 60.32 56.62 57.51 1,252,935 -2.67(-4.43%)
Sep 23, 2020 60.39 61.46 59.54 60.17 774,047 -0.06(-0.10%)
Sep 22, 2020 58.90 60.24 58.35 60.23 682,440 +1.37(+2.33%)
Sep 21, 2020 59.60 59.92 58.38 58.86 627,931 -1.54(-2.54%)
Sep 18, 2020 61.22 61.29 59.66 60.40 1,561,591 -0.33(-0.54%)
Sep 17, 2020 59.95 61.17 59.50 60.73 788,016 +0.16(+0.26%)
Sep 16, 2020 61.06 61.17 60.47 60.57 375,730 -0.25(-0.41%)
Sep 15, 2020 61.88 62.23 60.56 60.82 563,941 -0.43(-0.70%)
Sep 14, 2020 61.00 62.00 60.44 61.25 429,423 +0.89(+1.47%)
Sep 11, 2020 61.41 61.57 60.29 60.36 395,344 -0.64(-1.04%)
Sep 10, 2020 61.88 62.66 60.94 61.00 406,934 -0.92(-1.48%)
Sep 09, 2020 61.59 63.06 61.29 61.92 617,404 +1.11(+1.83%)
Sep 08, 2020 60.13 61.75 59.86 60.80 1,117,646 -0.17(-0.28%)
Sep 04, 2020 62.24 63.06 60.17 60.97 615,429 -1.10(-1.77%)
Sep 03, 2020 64.10 64.29 61.28 62.07 1,043,512 -2.70(-4.17%)
Sep 02, 2020 63.93 64.94 63.18 64.77 590,044 +1.02(+1.60%)
Sep 01, 2020 63.84 64.27 62.67 63.75 930,263 +0.49(+0.78%)
Aug 31, 2020 62.66 63.70 62.60 63.26 540,321 +0.60(+0.96%)
Aug 28, 2020 62.74 63.04 61.76 62.66 534,664 +0.00(+0.00%)
Aug 27, 2020 62.85 62.91 61.22 62.66 603,011 +0.07(+0.11%)
Aug 26, 2020 62.08 62.79 61.59 62.59 879,547 +0.46(+0.74%)
Aug 25, 2020 62.14 62.83 61.92 62.14 658,158 +0.15(+0.24%)
Aug 24, 2020 64.24 64.24 61.85 61.99 531,256 -1.85(-2.91%)
Aug 21, 2020 64.12 64.14 63.20 63.84 634,812 -0.15(-0.24%)
Aug 20, 2020 64.20 64.44 63.80 64.00 424,896 -0.40(-0.62%)
Aug 19, 2020 65.01 65.35 64.19 64.40 366,455 -0.59(-0.91%)
Aug 18, 2020 65.01 65.41 64.77 64.99 271,834 -0.07(-0.11%)
Aug 17, 2020 64.83 66.54 64.66 65.06 461,390 +0.44(+0.67%)
Aug 14, 2020 65.73 65.78 64.05 64.62 402,333 -1.30(-1.98%)
Aug 13, 2020 65.14 66.31 64.86 65.92 450,079 +0.71(+1.09%)
Aug 12, 2020 65.15 65.68 64.74 65.21 417,598 +0.40(+0.61%)
Aug 11, 2020 64.06 65.39 63.75 64.82 736,023 +0.97(+1.52%)
Aug 10, 2020 65.61 65.81 63.68 63.84 449,340 -1.95(-2.96%)
Aug 07, 2020 65.79 66.85 65.02 65.79 401,121 -0.20(-0.30%)
Aug 06, 2020 66.96 67.14 64.94 65.99 492,930 -0.33(-0.49%)
Aug 05, 2020 69.07 69.07 66.04 66.31 771,211 -2.23(-3.26%)
Aug 04, 2020 70.43 70.43 64.35 68.55 1,787,740 -0.49(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.