Skip to main content

Exp Realty International (NQ: EXPI )

10.33 +0.32 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 49.49 51.17 48.88 49.91 741,429 -0.30(-0.60%)
Oct 28, 2021 48.94 50.21 538,321 +1.69(+3.49%)
Oct 27, 2021 50.62 51.72 48.26 48.52 787,521 -2.58(-5.05%)
Oct 26, 2021 52.65 51.10 1,045,343 -1.54(-2.92%)
Oct 25, 2021 50.78 52.64 1,113,767 +2.32(+4.61%)
Oct 22, 2021 49.02 50.42 48.40 50.32 958,476 +0.93(+1.88%)
Oct 21, 2021 46.92 52.04 46.92 49.39 2,187,351 +2.00(+4.23%)
Oct 20, 2021 46.81 47.49 45.26 47.39 819,531 +0.57(+1.22%)
Oct 19, 2021 47.32 47.88 46.69 46.82 1,626,154 +0.00(+0.00%)
Oct 18, 2021 46.56 47.35 45.72 46.82 813,234 -0.22(-0.47%)
Oct 15, 2021 46.78 47.21 46.06 47.04 1,072,914 +0.91(+1.97%)
Oct 14, 2021 45.07 46.19 44.42 46.13 997,767 +1.73(+3.90%)
Oct 13, 2021 42.37 44.66 42.02 44.40 958,125 +2.36(+5.61%)
Oct 12, 2021 40.85 42.71 40.44 42.04 1,043,700 +1.75(+4.35%)
Oct 11, 2021 39.91 41.30 39.33 40.29 583,821 +0.20(+0.51%)
Oct 08, 2021 41.32 42.21 39.99 40.08 773,870 -0.67(-1.64%)
Oct 07, 2021 40.21 42.16 40.20 40.75 1,076,201 +1.43(+3.64%)
Oct 06, 2021 37.32 39.44 37.22 39.32 928,609 +1.12(+2.94%)
Oct 05, 2021 36.89 39.76 36.87 38.20 1,230,198 +1.28(+3.46%)
Oct 04, 2021 39.58 39.59 35.80 36.92 2,300,107 -3.05(-7.62%)
Oct 01, 2021 38.77 40.14 37.93 39.97 1,095,556 +1.50(+3.90%)
Sep 30, 2021 38.81 40.23 38.27 38.47 1,176,333 +0.19(+0.51%)
Sep 29, 2021 42.91 43.19 38.14 38.27 2,194,351 -3.59(-8.57%)
Sep 28, 2021 48.58 48.79 41.28 41.86 3,059,008 -8.15(-16.30%)
Sep 27, 2021 47.97 50.63 46.76 50.02 1,211,842 +1.92(+3.98%)
Sep 24, 2021 47.05 48.85 46.15 48.10 663,697 -0.06(-0.12%)
Sep 23, 2021 47.01 48.50 46.04 48.16 934,567 +1.56(+3.34%)
Sep 22, 2021 43.04 47.01 43.04 46.60 1,434,465 +3.93(+9.20%)
Sep 21, 2021 42.31 43.22 41.30 42.68 740,970 +0.86(+2.06%)
Sep 20, 2021 42.46 43.06 40.64 41.81 1,376,276 -3.26(-7.23%)
Sep 17, 2021 44.32 45.83 43.89 45.07 1,149,576 +1.14(+2.60%)
Sep 16, 2021 43.59 44.48 43.11 43.93 548,085 +0.26(+0.60%)
Sep 15, 2021 42.86 43.95 42.11 43.67 526,931 +0.76(+1.78%)
Sep 14, 2021 44.51 45.46 42.59 42.91 656,759 -1.56(-3.50%)
Sep 13, 2021 44.20 44.80 42.20 44.47 663,840 +0.20(+0.46%)
Sep 10, 2021 45.66 46.28 44.11 44.26 622,815 -1.09(-2.41%)
Sep 09, 2021 45.46 47.06 44.84 45.36 548,206 -0.12(-0.26%)
Sep 08, 2021 48.16 48.16 44.82 45.47 912,994 -3.28(-6.73%)
Sep 07, 2021 47.96 49.70 47.92 48.75 847,811 +1.05(+2.21%)
Sep 03, 2021 48.27 48.71 46.58 47.70 616,184 -0.26(-0.54%)
Sep 02, 2021 48.09 49.33 46.48 47.96 1,005,975 +0.31(+0.66%)
Sep 01, 2021 44.37 47.86 43.87 47.64 1,177,057 +3.29(+7.43%)
Aug 31, 2021 43.17 44.66 42.56 44.35 1,012,313 +1.43(+3.34%)
Aug 30, 2021 43.93 44.36 42.25 42.92 569,915 -0.74(-1.68%)
Aug 27, 2021 42.06 44.36 42.01 43.65 780,873 +1.52(+3.60%)
Aug 26, 2021 43.24 44.81 41.99 42.13 754,711 -1.62(-3.69%)
Aug 25, 2021 42.97 45.41 42.66 43.75 928,200 +0.71(+1.64%)
Aug 24, 2021 43.03 43.25 42.08 43.04 627,333 +0.52(+1.23%)
Aug 23, 2021 40.98 42.53 40.53 42.52 994,139 +2.22(+5.50%)
Aug 20, 2021 39.02 40.72 38.54 40.31 662,967 +1.43(+3.68%)
Aug 19, 2021 39.05 40.47 38.34 38.87 1,079,911 -1.54(-3.81%)
Aug 18, 2021 41.55 41.96 40.36 40.41 874,853 -1.05(-2.54%)
Aug 17, 2021 41.61 42.83 40.83 41.47 949,584 -1.11(-2.61%)
Aug 16, 2021 47.40 47.41 42.30 42.58 1,488,190 -5.06(-10.62%)
Aug 13, 2021 51.97 52.52 47.41 47.64 1,310,234 -4.23(-8.15%)
Aug 12, 2021 48.33 52.05 47.85 51.87 1,254,836 +3.29(+6.76%)
Aug 11, 2021 49.00 49.54 47.08 48.58 838,177 -0.27(-0.55%)
Aug 10, 2021 51.42 51.90 48.21 48.85 1,308,458 -2.55(-4.96%)
Aug 09, 2021 46.95 52.59 46.77 51.40 2,193,335 +3.95(+8.33%)
Aug 06, 2021 47.82 49.06 46.11 47.45 1,610,917 -0.32(-0.67%)
Aug 05, 2021 45.62 48.13 44.09 47.77 2,392,219 +2.08(+4.55%)
Aug 04, 2021 40.10 46.34 38.51 45.69 7,541,257 +12.08(+35.95%)
Aug 03, 2021 34.26 34.43 32.70 33.61 571,021 -0.50(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.