Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.606 4.755 4.555 4.620 900,317 -0.21(-4.40%)
Feb 27, 2020 5.195 5.253 4.770 4.833 569,076 -0.42(-8.00%)
Feb 26, 2020 5.282 5.349 5.229 5.253 280,449 -0.01(-0.28%)
Feb 25, 2020 5.408 5.466 5.234 5.268 381,470 -0.13(-2.33%)
Feb 24, 2020 5.379 5.524 5.316 5.393 389,861 -0.15(-2.70%)
Feb 21, 2020 5.519 5.558 5.428 5.543 251,203 +0.03(+0.53%)
Feb 20, 2020 5.480 5.558 5.437 5.514 206,735 +0.02(+0.35%)
Feb 19, 2020 5.437 5.558 5.369 5.495 212,802 +0.07(+1.25%)
Feb 18, 2020 5.461 5.562 5.393 5.427 304,475 -0.04(-0.79%)
Feb 14, 2020 5.606 5.630 5.447 5.471 182,505 -0.11(-1.99%)
Feb 13, 2020 5.591 5.707 5.524 5.582 292,562 -0.05(-0.86%)
Feb 12, 2020 5.461 5.674 5.426 5.630 250,038 +0.18(+3.37%)
Feb 11, 2020 5.408 5.577 5.331 5.447 247,619 +0.07(+1.26%)
Feb 10, 2020 5.587 5.606 5.355 5.379 271,525 -0.24(-4.22%)
Feb 07, 2020 5.678 5.761 5.591 5.616 209,818 -0.05(-0.94%)
Feb 06, 2020 5.480 5.775 5.466 5.669 436,990 +0.17(+3.17%)
Feb 05, 2020 5.393 5.533 5.273 5.495 382,468 +0.14(+2.52%)
Feb 04, 2020 5.374 5.495 5.268 5.360 366,448 +0.04(+0.82%)
Feb 03, 2020 5.335 5.398 5.268 5.316 318,036 -0.02(-0.36%)
Jan 31, 2020 5.471 5.471 5.277 5.335 235,270 -0.14(-2.47%)
Jan 30, 2020 5.567 5.591 5.393 5.471 170,878 -0.10(-1.82%)
Jan 29, 2020 5.572 5.649 5.533 5.572 215,215 -0.01(-0.26%)
Jan 28, 2020 5.471 5.596 5.427 5.587 213,800 +0.12(+2.12%)
Jan 27, 2020 5.258 5.558 5.219 5.471 358,672 -0.02(-0.35%)
Jan 24, 2020 5.480 5.674 5.437 5.490 381,357 +0.04(+0.71%)
Jan 23, 2020 5.311 5.466 5.277 5.451 255,877 +0.14(+2.73%)
Jan 22, 2020 5.181 5.538 5.103 5.306 362,603 +0.14(+2.81%)
Jan 21, 2020 5.171 5.229 5.123 5.161 232,963 -0.07(-1.39%)
Jan 17, 2020 5.297 5.306 5.152 5.234 191,195 -0.02(-0.46%)
Jan 16, 2020 5.234 5.355 5.161 5.258 310,258 +0.07(+1.30%)
Jan 15, 2020 5.190 5.277 5.123 5.190 216,963 +0.03(+0.66%)
Jan 14, 2020 5.070 5.207 5.012 5.157 302,242 +0.11(+2.11%)
Jan 13, 2020 4.929 5.065 4.920 5.050 242,777 +0.13(+2.65%)
Jan 10, 2020 4.939 4.978 4.891 4.920 247,685 -0.01(-0.20%)
Jan 09, 2020 4.925 5.045 4.905 4.929 232,274 -0.01(-0.20%)
Jan 08, 2020 5.041 5.055 4.905 4.939 262,590 -0.12(-2.29%)
Jan 07, 2020 5.258 5.258 5.021 5.055 352,354 -0.19(-3.68%)
Jan 06, 2020 5.282 5.379 5.234 5.248 262,461 -0.10(-1.90%)
Jan 03, 2020 5.321 5.418 5.258 5.350 241,891 -0.01(-0.27%)
Jan 02, 2020 5.504 5.504 5.239 5.364 352,274 -0.11(-2.03%)
Dec 31, 2019 5.606 5.669 5.389 5.476 512,545 -0.14(-2.41%)
Dec 30, 2019 5.722 5.770 5.558 5.611 511,674 -0.14(-2.52%)
Dec 27, 2019 5.736 5.848 5.707 5.756 215,612 +0.03(+0.51%)
Dec 26, 2019 5.799 5.872 5.654 5.727 268,917 -0.10(-1.66%)
Dec 24, 2019 5.756 5.872 5.707 5.823 173,400 +0.05(+0.84%)
Dec 23, 2019 5.664 5.848 5.601 5.775 403,011 +0.12(+2.05%)
Dec 20, 2019 5.630 5.678 5.514 5.659 1,677,309 +0.04(+0.69%)
Dec 19, 2019 5.620 5.674 5.509 5.620 179,529 +0.01(+0.17%)
Dec 18, 2019 5.654 5.678 5.533 5.611 265,809 -0.05(-0.85%)
Dec 17, 2019 5.582 5.678 5.529 5.659 265,965 +0.07(+1.30%)
Dec 16, 2019 5.775 5.775 5.432 5.587 479,347 -0.21(-3.59%)
Dec 13, 2019 5.712 5.794 5.625 5.794 372,252 +0.08(+1.44%)
Dec 12, 2019 5.509 5.790 5.500 5.712 416,028 +0.14(+2.60%)
Dec 11, 2019 5.529 5.645 5.471 5.567 250,961 +0.04(+0.79%)
Dec 10, 2019 5.437 5.558 5.398 5.524 239,005 +0.07(+1.24%)
Dec 09, 2019 5.562 5.640 5.393 5.456 368,579 -0.14(-2.42%)
Dec 06, 2019 5.292 5.601 5.292 5.591 434,329 +0.30(+5.66%)
Dec 05, 2019 5.364 5.379 5.263 5.292 439,593 -0.07(-1.35%)
Dec 04, 2019 5.384 5.408 5.292 5.364 376,330 -0.02(-0.36%)
Dec 03, 2019 5.273 5.413 5.239 5.384 437,375 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.