Skip to main content

Pathward Financial Inc (NQ: CASH )

50.48 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.02 11.53 11.02 11.53 11,515 +0.29(+2.57%)
Dec 28, 2007 11.74 11.74 10.62 11.24 2,231 -0.16(-1.42%)
Dec 27, 2007 11.40 11.40 11.40 11.40 1,428 +0.05(+0.44%)
Dec 26, 2007 11.74 11.76 11.35 11.35 33,017 -0.37(-3.18%)
Dec 24, 2007 11.69 11.73 10.13 11.73 4,459 +0.38(+3.38%)
Dec 21, 2007 11.20 11.34 11.20 11.34 11,711 +0.14(+1.25%)
Dec 20, 2007 11.34 11.34 10.64 11.20 2,142 -0.14(-1.24%)
Dec 19, 2007 11.34 11.34 11.34 11.34 3,570 +0.00(+0.00%)
Dec 18, 2007 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Dec 17, 2007 10.91 11.34 10.67 11.34 12,650 +0.01(+0.12%)
Dec 14, 2007 10.78 11.34 10.62 11.33 13,564 -0.15(-1.32%)
Dec 13, 2007 10.66 11.48 10.66 11.48 2,145 +0.40(+3.59%)
Dec 12, 2007 11.65 11.65 10.75 11.08 16,360 -0.67(-5.74%)
Dec 11, 2007 11.62 11.76 11.62 11.76 12,907 +0.29(+2.51%)
Dec 10, 2007 11.76 11.76 10.75 11.47 32,043 -0.22(-1.92%)
Dec 07, 2007 11.74 11.74 11.69 11.69 1,785 +0.17(+1.48%)
Dec 06, 2007 11.52 11.52 11.52 11.52 3,570 +0.04(+0.34%)
Dec 05, 2007 11.48 11.48 11.48 11.48 10,219 -0.05(-0.41%)
Dec 04, 2007 11.48 11.62 11.48 11.53 6,355 +0.05(+0.41%)
Dec 03, 2007 10.84 11.48 10.84 11.48 15,532 +0.43(+3.88%)
Nov 30, 2007 11.05 11.05 11.05 11.05 1,428 -0.15(-1.32%)
Nov 29, 2007 10.98 11.20 10.98 11.20 892 +0.01(+0.05%)
Nov 28, 2007 11.19 11.20 11.19 11.20 2,499 +0.13(+1.21%)
Nov 27, 2007 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Nov 26, 2007 11.19 11.19 11.06 11.06 2,142 -0.13(-1.13%)
Nov 23, 2007 11.05 11.20 11.05 11.19 23,344 +0.13(+1.14%)
Nov 21, 2007 10.82 11.06 10.82 11.06 3,659 +0.14(+1.26%)
Nov 20, 2007 11.03 11.19 10.76 10.93 10,711 -0.46(-4.03%)
Nov 19, 2007 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Nov 16, 2007 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Nov 15, 2007 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Nov 14, 2007 11.33 11.48 11.29 11.38 66,739 +0.04(+0.35%)
Nov 13, 2007 11.43 11.43 11.31 11.35 11,426 +0.08(+0.72%)
Nov 12, 2007 11.34 11.42 11.25 11.26 2,142 +0.06(+0.55%)
Nov 09, 2007 11.20 11.20 11.20 11.20 7,305 +0.00(+0.00%)
Nov 08, 2007 11.09 11.33 11.09 11.20 10,533 +0.33(+3.01%)
Nov 07, 2007 10.93 10.95 10.87 10.87 2,499 -0.19(-1.75%)
Nov 06, 2007 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Nov 05, 2007 11.34 11.34 11.04 11.07 7,480 -0.02(-0.18%)
Nov 02, 2007 10.92 11.26 10.88 11.09 22,373 +0.17(+1.51%)
Nov 01, 2007 10.88 10.92 10.88 10.92 1,071 -0.08(-0.76%)
Oct 31, 2007 11.04 11.04 11.01 11.01 2,499 -0.03(-0.30%)
Oct 30, 2007 11.34 11.34 10.95 11.04 21,066 -0.11(-0.95%)
Oct 29, 2007 11.26 11.35 11.15 11.15 21,423 -0.01(-0.08%)
Oct 26, 2007 11.38 11.48 11.15 11.15 26,008 -0.14(-1.22%)
Oct 25, 2007 10.94 11.72 10.64 11.29 15,971 +0.11(+0.95%)
Oct 24, 2007 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Oct 23, 2007 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Oct 22, 2007 11.27 11.27 11.13 11.19 20,352 -0.20(-1.77%)
Oct 19, 2007 11.66 11.66 11.20 11.39 10,904 +0.04(+0.39%)
Oct 18, 2007 11.26 11.43 11.26 11.34 4,284 +0.14(+1.25%)
Oct 17, 2007 11.13 11.20 11.13 11.20 4,641 -0.10(-0.89%)
Oct 16, 2007 11.41 11.41 11.30 11.30 1,071 -0.11(-0.98%)
Oct 15, 2007 11.30 11.57 11.25 11.42 8,391 -0.04(-0.39%)
Oct 12, 2007 11.25 11.54 11.22 11.46 9,801 -0.02(-0.20%)
Oct 11, 2007 11.48 11.48 11.48 11.48 1,428 +0.08(+0.71%)
Oct 10, 2007 11.48 11.48 11.40 11.40 8,673 -0.08(-0.68%)
Oct 09, 2007 11.16 11.48 11.16 11.48 12,111 -0.00(-0.02%)
Oct 08, 2007 11.47 11.48 11.47 11.48 6,980 +0.01(+0.07%)
Oct 05, 2007 11.43 11.48 11.26 11.47 9,879 +0.13(+1.16%)
Oct 04, 2007 11.34 11.34 11.34 11.34 1,642 -0.14(-1.22%)
Oct 03, 2007 11.28 11.48 11.23 11.48 18,096 +0.14(+1.23%)
Oct 02, 2007 11.34 11.34 11.34 11.34 357 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.