Indicators

Xunlei Ltd ADR (NQ: XNET )

1.750 +0.060 (+3.55%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.730	1.760	1.710	1.750	94,281	+0.05(+3.24%)
May 16, 2024	1.650	1.770	1.650	1.695	170,765	-0.02(-1.45%)
May 15, 2024	1.730	1.750	1.690	1.720	59,695	-0.02(-1.15%)
May 14, 2024	1.690	1.750	1.652	1.740	93,083	+0.02(+1.16%)
May 13, 2024	1.650	1.780	1.640	1.720	151,900	+0.07(+4.24%)
May 10, 2024	1.600	1.680	1.600	1.650	43,655	+0.03(+1.85%)
May 09, 2024	1.530	1.670	1.530	1.620	57,547	-0.01(-0.61%)
May 08, 2024	1.610	1.670	1.610	1.630	53,842	+0.01(+0.62%)
May 07, 2024	1.650	1.650	1.600	1.620	53,065	+0.01(+0.62%)
May 06, 2024	1.690	1.690	1.610	1.610	53,533	-0.04(-2.42%)
May 03, 2024	1.640	1.680	1.610	1.650	52,716	+0.03(+1.85%)
May 02, 2024	1.630	1.642	1.590	1.620	96,938	+0.07(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.