Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.956 7.956 7.956 0 +0.03(+0.33%)
Aug 30, 2018 7.899 7.956 7.893 7.930 170,584 -0.01(-0.13%)
Aug 29, 2018 7.888 7.940 7.859 7.940 120,786 +0.05(+0.66%)
Aug 28, 2018 7.914 7.935 7.862 7.888 207,632 -0.01(-0.07%)
Aug 27, 2018 7.925 7.925 7.852 7.893 151,249 +0.00(+0.00%)
Aug 24, 2018 7.846 7.899 7.836 7.893 171,125 +0.08(+1.00%)
Aug 23, 2018 7.831 7.852 7.789 7.815 143,907 -0.01(-0.13%)
Aug 22, 2018 7.826 7.828 7.810 7.826 106,576 +0.02(+0.20%)
Aug 21, 2018 7.742 7.831 7.732 7.810 164,415 +0.07(+0.87%)
Aug 20, 2018 7.695 7.753 7.695 7.742 115,593 +0.05(+0.61%)
Aug 17, 2018 7.722 7.729 7.643 7.695 93,917 -0.02(-0.27%)
Aug 16, 2018 7.722 7.753 7.695 7.716 91,105 +0.02(+0.27%)
Aug 15, 2018 7.722 7.745 7.680 7.695 94,729 -0.03(-0.34%)
Aug 14, 2018 7.737 7.753 7.706 7.722 119,549 +0.01(+0.07%)
Aug 13, 2018 7.711 7.748 7.695 7.716 123,099 +0.01(+0.07%)
Aug 10, 2018 7.742 7.748 7.695 7.711 145,581 -0.04(-0.54%)
Aug 09, 2018 7.784 7.820 7.711 7.753 96,295 -0.02(-0.20%)
Aug 08, 2018 7.695 7.831 7.664 7.768 194,956 +0.08(+1.08%)
Aug 07, 2018 7.680 7.753 7.641 7.685 155,741 +0.02(+0.20%)
Aug 06, 2018 7.623 7.680 7.591 7.669 101,223 +0.02(+0.27%)
Aug 03, 2018 7.664 7.664 7.539 7.649 146,158 +0.00(+0.00%)
Aug 02, 2018 7.534 7.654 7.526 7.649 129,489 +0.10(+1.38%)
Aug 01, 2018 7.508 7.545 7.446 7.545 150,894 +0.03(+0.42%)
Jul 31, 2018 7.513 7.529 7.404 7.513 164,052 -0.01(-0.07%)
Jul 30, 2018 7.472 7.524 7.461 7.518 88,338 +0.04(+0.56%)
Jul 27, 2018 7.513 7.810 7.446 7.477 146,734 -0.04(-0.55%)
Jul 26, 2018 7.513 7.617 7.513 7.518 94,161 +0.01(+0.07%)
Jul 25, 2018 7.534 7.591 7.508 7.513 100,002 -0.04(-0.48%)
Jul 24, 2018 7.576 7.602 7.524 7.550 103,760 +0.01(+0.07%)
Jul 23, 2018 7.597 7.637 7.534 7.545 67,954 -0.05(-0.62%)
Jul 20, 2018 7.685 7.716 7.587 7.591 93,431 -0.09(-1.15%)
Jul 19, 2018 7.732 7.763 7.664 7.680 83,288 -0.05(-0.67%)
Jul 18, 2018 7.649 7.748 7.602 7.732 141,873 +0.10(+1.30%)
Jul 17, 2018 7.545 7.643 7.521 7.633 107,628 +0.08(+1.10%)
Jul 16, 2018 7.576 7.581 7.503 7.550 90,262 +0.02(+0.28%)
Jul 13, 2018 7.487 7.539 7.485 7.529 106,528 +0.04(+0.49%)
Jul 12, 2018 7.643 7.487 7.492 136,149 -0.05(-0.69%)
Jul 11, 2018 7.524 7.617 7.513 7.545 90,760 +0.01(+0.07%)
Jul 10, 2018 7.560 7.565 7.492 7.539 79,524 -0.03(-0.34%)
Jul 09, 2018 7.539 7.612 7.524 7.565 163,906 +0.06(+0.76%)
Jul 06, 2018 7.487 7.530 7.456 7.508 141,458 +0.03(+0.35%)
Jul 05, 2018 7.560 7.560 7.472 7.482 105,552 -0.06(-0.83%)
Jul 03, 2018 7.545 7.545 7.545 0 +0.09(+1.26%)
Jul 02, 2018 7.404 7.472 7.383 7.451 123,500 +0.05(+0.70%)
Jun 29, 2018 7.357 7.440 7.352 7.399 134,686 +0.06(+0.78%)
Jun 28, 2018 7.394 7.425 7.315 7.341 148,735 -0.05(-0.70%)
Jun 27, 2018 7.451 7.464 7.394 7.394 139,007 -0.05(-0.70%)
Jun 26, 2018 7.456 7.508 7.409 7.446 228,300 +0.00(+0.00%)
Jun 25, 2018 7.472 7.524 7.420 7.446 284,059 -0.04(-0.56%)
Jun 22, 2018 7.560 7.576 7.487 7.487 235,925 -0.05(-0.62%)
Jun 21, 2018 7.508 7.581 7.492 7.534 273,908 +0.04(+0.49%)
Jun 20, 2018 7.529 7.529 7.482 7.498 277,823 +0.05(+0.63%)
Jun 19, 2018 7.378 7.492 7.367 7.451 252,110 +0.04(+0.56%)
Jun 18, 2018 7.383 7.466 7.378 7.409 111,769 +0.01(+0.07%)
Jun 15, 2018 7.451 7.367 7.404 163,383 -0.05(-0.63%)
Jun 14, 2018 7.420 7.492 7.383 7.451 112,464 +0.05(+0.70%)
Jun 13, 2018 7.435 7.440 7.362 7.399 142,111 -0.01(-0.07%)
Jun 12, 2018 7.492 7.492 7.357 7.404 215,947 -0.07(-0.91%)
Jun 11, 2018 7.524 7.545 7.446 7.472 265,074 -0.08(-1.10%)
Jun 08, 2018 7.534 7.586 7.498 7.555 341,577 +0.02(+0.28%)
Jun 07, 2018 7.404 7.539 7.378 7.534 594,563 +0.18(+2.48%)
Jun 06, 2018 7.382 7.393 7.299 7.352 362,331 -0.02(-0.27%)
Jun 05, 2018 7.372 7.392 7.296 7.372 330,111 +0.01(+0.14%)
Jun 04, 2018 7.337 7.367 7.271 7.362 298,187 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.