Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.91 -0.11 (-0.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.552 7.896 7.543 7.825 1,236,189 +0.27(+3.62%)
May 27, 2021 7.402 7.561 7.244 7.552 1,533,175 +0.23(+3.13%)
May 26, 2021 7.252 7.393 7.111 7.323 578,249 +0.19(+2.59%)
May 25, 2021 7.226 7.235 7.076 7.138 414,085 -0.03(-0.37%)
May 24, 2021 7.279 7.358 7.033 7.164 433,937 -0.09(-1.22%)
May 21, 2021 7.570 7.614 7.164 7.252 806,258 -0.28(-3.74%)
May 20, 2021 7.402 7.587 7.305 7.534 877,680 +0.19(+2.52%)
May 19, 2021 7.252 7.420 7.244 7.349 510,091 -0.07(-0.95%)
May 18, 2021 7.649 7.667 7.358 7.420 990,916 -0.12(-1.64%)
May 17, 2021 7.367 7.561 7.085 7.543 1,226,796 +0.20(+2.76%)
May 14, 2021 7.111 7.517 7.111 7.341 1,521,248 +0.38(+5.50%)
May 13, 2021 6.739 6.971 6.722 6.958 831,405 +0.24(+3.51%)
May 12, 2021 6.783 6.818 6.635 6.722 533,598 -0.14(-2.04%)
May 11, 2021 6.792 6.901 6.696 6.862 957,527 -0.08(-1.13%)
May 10, 2021 6.984 7.211 6.871 6.940 1,343,204 +0.04(+0.63%)
May 07, 2021 6.477 6.897 6.477 6.897 1,043,475 +0.38(+5.76%)
May 06, 2021 6.407 6.530 6.267 6.521 361,226 +0.16(+2.47%)
May 05, 2021 6.372 6.468 6.215 6.364 394,927 +0.03(+0.55%)
May 04, 2021 6.346 6.407 6.211 6.329 618,096 -0.07(-1.09%)
May 03, 2021 6.591 6.643 6.364 6.398 554,998 -0.15(-2.27%)
Apr 30, 2021 6.591 6.608 6.486 6.547 369,060 -0.12(-1.83%)
Apr 29, 2021 6.836 6.871 6.643 6.669 425,292 -0.14(-2.05%)
Apr 28, 2021 6.748 7.107 6.709 6.809 1,015,702 +0.06(+0.91%)
Apr 27, 2021 6.468 6.827 6.468 6.748 1,041,467 +0.27(+4.18%)
Apr 26, 2021 6.294 6.503 6.294 6.477 778,545 +0.18(+2.92%)
Apr 23, 2021 6.285 6.364 6.206 6.294 526,706 +0.01(+0.14%)
Apr 22, 2021 6.311 6.416 6.267 6.285 282,932 -0.03(-0.55%)
Apr 21, 2021 6.276 6.333 6.171 6.320 497,365 +0.03(+0.56%)
Apr 20, 2021 6.442 6.546 6.250 6.285 586,302 -0.20(-3.10%)
Apr 19, 2021 6.460 6.722 6.451 6.486 530,604 +0.04(+0.68%)
Apr 16, 2021 6.294 6.468 6.206 6.442 888,903 +0.15(+2.36%)
Apr 15, 2021 6.416 6.460 6.250 6.294 403,763 -0.12(-1.91%)
Apr 14, 2021 6.512 6.573 6.346 6.416 656,930 +0.04(+0.69%)
Apr 13, 2021 6.355 6.433 6.260 6.372 516,702 -0.03(-0.41%)
Apr 12, 2021 6.757 6.757 6.337 6.398 626,434 -0.17(-2.53%)
Apr 09, 2021 6.722 6.739 6.530 6.565 495,703 -0.17(-2.47%)
Apr 08, 2021 6.801 6.818 6.696 6.731 302,276 -0.06(-0.90%)
Apr 07, 2021 6.853 6.940 6.774 6.792 781,191 -0.03(-0.38%)
Apr 06, 2021 6.678 6.993 6.678 6.818 542,559 +0.11(+1.69%)
Apr 05, 2021 6.748 6.748 6.573 6.704 293,366 +0.07(+1.05%)
Apr 01, 2021 6.687 6.735 6.573 6.635 245,621 -0.02(-0.26%)
Mar 31, 2021 6.696 6.862 6.617 6.652 358,269 -0.08(-1.17%)
Mar 30, 2021 6.635 6.748 6.600 6.731 414,744 +0.10(+1.45%)
Mar 29, 2021 6.626 6.696 6.495 6.635 254,178 -0.05(-0.78%)
Mar 26, 2021 6.722 6.792 6.578 6.687 506,457 +0.04(+0.66%)
Mar 25, 2021 6.582 6.774 6.477 6.643 566,191 -0.04(-0.65%)
Mar 24, 2021 6.879 6.949 6.573 6.687 648,646 -0.20(-2.92%)
Mar 23, 2021 6.801 7.002 6.801 6.888 419,411 -0.02(-0.25%)
Mar 22, 2021 6.888 6.914 6.696 6.905 368,404 -0.02(-0.25%)
Mar 19, 2021 6.783 7.054 6.722 6.923 327,189 +0.10(+1.54%)
Mar 18, 2021 7.080 7.133 6.783 6.818 497,076 -0.24(-3.35%)
Mar 17, 2021 6.932 7.072 6.853 7.054 605,995 +0.06(+0.87%)
Mar 16, 2021 7.255 7.369 6.923 6.993 618,689 -0.19(-2.68%)
Mar 15, 2021 7.010 7.334 6.958 7.185 1,051,977 +0.24(+3.53%)
Mar 12, 2021 6.766 7.032 6.766 6.940 866,823 +0.07(+1.02%)
Mar 11, 2021 6.774 6.879 6.635 6.871 892,818 +0.10(+1.42%)
Mar 10, 2021 6.355 6.809 6.355 6.774 1,407,144 +0.49(+7.79%)
Mar 09, 2021 6.224 6.390 6.154 6.285 1,189,600 +0.05(+0.84%)
Mar 08, 2021 6.224 6.382 6.136 6.232 1,339,145 +0.01(+0.14%)
Mar 05, 2021 6.591 6.608 6.119 6.224 1,127,774 -0.24(-3.65%)
Mar 04, 2021 6.442 6.713 6.285 6.460 1,499,063 +0.10(+1.51%)
Mar 03, 2021 6.669 6.757 6.329 6.364 668,337 -0.34(-5.08%)
Mar 02, 2021 6.573 6.748 6.486 6.704 642,672 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.