Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.05 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.58 10.88 10.30 10.74 990,449 +0.37(+3.58%)
Oct 28, 2010 10.63 10.63 10.05 10.37 2,941,067 -0.35(-3.31%)
Oct 27, 2010 10.03 12.44 10.03 10.72 5,679,405 +0.68(+6.73%)
Oct 25, 2010 9.592 10.05 9.592 10.05 1,443,180 +0.61(+6.46%)
Oct 22, 2010 9.288 9.461 9.123 9.436 520,926 +0.12(+1.33%)
Oct 21, 2010 9.230 9.312 9.065 9.312 1,069,939 +0.21(+2.36%)
Oct 20, 2010 8.571 9.172 8.521 9.098 1,501,901 +0.60(+7.08%)
Oct 19, 2010 8.175 8.505 8.175 8.496 3,382,622 +0.22(+2.69%)
Oct 18, 2010 8.356 8.356 8.183 8.274 202,008 +0.02(+0.30%)
Oct 15, 2010 8.348 8.373 8.126 8.249 147,386 +0.02(+0.30%)
Oct 14, 2010 8.571 8.571 8.117 8.224 510,184 -0.26(-3.11%)
Oct 13, 2010 8.406 8.620 8.398 8.488 660,722 +0.13(+1.58%)
Oct 12, 2010 8.290 8.381 8.167 8.356 307,935 +0.02(+0.20%)
Oct 11, 2010 8.282 8.381 8.249 8.340 54,248 +0.00(+0.00%)
Oct 08, 2010 8.191 8.373 8.101 8.340 139,437 +0.21(+2.64%)
Oct 07, 2010 8.447 8.488 8.117 8.126 333,024 -0.16(-1.99%)
Oct 06, 2010 8.472 8.472 8.233 8.290 293,272 -0.12(-1.40%)
Oct 05, 2010 8.365 8.472 8.216 8.408 559,258 +0.19(+2.34%)
Oct 04, 2010 8.348 8.480 8.159 8.216 404,881 -0.08(-0.99%)
Oct 01, 2010 8.348 8.398 8.142 8.299 330,963 +0.07(+0.90%)
Sep 30, 2010 8.224 8.447 8.109 8.224 386,825 +0.02(+0.20%)
Sep 29, 2010 8.439 8.487 8.175 8.208 471,041 -0.16(-1.87%)
Sep 28, 2010 8.282 8.398 8.076 8.365 1,143,303 +0.37(+4.64%)
Sep 27, 2010 8.117 8.150 7.891 7.994 224,112 -0.09(-1.12%)
Sep 24, 2010 7.697 8.093 7.697 8.084 458,728 +0.45(+5.94%)
Sep 23, 2010 7.615 7.829 7.540 7.631 289,716 -0.12(-1.59%)
Sep 22, 2010 7.722 7.887 7.681 7.755 275,412 -0.04(-0.53%)
Sep 21, 2010 8.018 8.018 7.643 7.796 707,740 -0.12(-1.56%)
Sep 20, 2010 7.508 7.969 7.508 7.920 1,363,756 +0.37(+4.91%)
Sep 17, 2010 7.252 7.623 7.170 7.549 1,983,635 +0.32(+4.45%)
Sep 15, 2010 7.153 7.227 7.071 7.227 210,699 +0.00(+0.00%)
Sep 14, 2010 7.244 7.334 7.128 7.227 416,671 -0.08(-1.13%)
Sep 13, 2010 7.252 7.334 7.170 7.310 623,223 +0.17(+2.42%)
Sep 10, 2010 7.161 7.186 7.013 7.137 346,797 -0.11(-1.48%)
Sep 09, 2010 7.351 7.351 7.153 7.244 755,966 +0.03(+0.46%)
Sep 08, 2010 7.277 7.359 7.178 7.211 877,077 +0.03(+0.46%)
Sep 07, 2010 7.046 7.211 6.889 7.178 583,371 +0.19(+2.71%)
Sep 03, 2010 7.161 7.161 6.931 6.988 443,580 +0.02(+0.35%)
Sep 02, 2010 6.931 7.038 6.758 6.964 620,061 +0.02(+0.24%)
Sep 01, 2010 6.807 6.997 6.749 6.947 845,270 +0.29(+4.33%)
Aug 31, 2010 6.304 6.725 6.264 6.659 593,128 +0.30(+4.66%)
Aug 30, 2010 6.560 6.667 6.362 6.362 251,992 -0.25(-3.80%)
Aug 27, 2010 6.601 6.683 6.403 6.613 525,843 -0.02(-0.31%)
Aug 26, 2010 6.609 6.906 6.602 6.634 1,029,761 +0.08(+1.26%)
Aug 25, 2010 6.255 6.585 6.041 6.552 1,183,679 +0.37(+6.00%)
Aug 24, 2010 6.453 6.502 6.172 6.181 2,123,279 -0.43(-6.48%)
Aug 23, 2010 7.137 7.153 6.593 6.609 1,126,108 -0.37(-5.32%)
Aug 20, 2010 6.856 7.013 6.848 6.980 836,578 -0.02(-0.35%)
Aug 19, 2010 7.170 7.367 6.988 7.005 1,629,197 -0.16(-2.19%)
Aug 18, 2010 7.030 7.161 6.906 7.161 1,082,526 +0.07(+1.05%)
Aug 17, 2010 6.997 7.178 6.683 7.087 2,264,032 +0.21(+2.99%)
Aug 16, 2010 6.486 6.922 6.288 6.881 1,020,603 +0.44(+6.78%)
Aug 13, 2010 6.222 6.477 6.181 6.444 774,849 +0.14(+2.22%)
Aug 12, 2010 6.164 6.889 6.041 6.304 2,424,806 +0.08(+1.32%)
Aug 11, 2010 5.933 6.255 5.851 6.222 1,728,821 +0.35(+5.89%)
Aug 10, 2010 5.818 5.917 5.629 5.876 197,622 -0.05(-0.83%)
Aug 09, 2010 5.769 5.933 5.686 5.925 651,546 +0.17(+3.01%)
Aug 06, 2010 5.777 5.859 5.686 5.752 563,430 -0.12(-1.97%)
Aug 05, 2010 5.777 5.884 5.744 5.868 702,040 +0.09(+1.57%)
Aug 04, 2010 5.744 5.802 5.637 5.777 386,666 +0.09(+1.59%)
Aug 03, 2010 5.596 5.769 5.488 5.686 1,207,081 +0.20(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.