Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.82 +0.75 (+2.58%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.382 6.415 6.242 6.366 95,375 +0.14(+2.25%)
Oct 28, 2005 6.292 6.399 6.143 6.226 89,281 +0.12(+2.03%)
Oct 27, 2005 6.292 6.349 6.077 6.102 751,964 -0.21(-3.27%)
Oct 26, 2005 6.415 6.465 6.300 6.308 766,834 -0.02(-0.39%)
Oct 25, 2005 6.358 6.539 6.267 6.333 398,068 -0.15(-2.29%)
Oct 24, 2005 6.349 6.531 6.333 6.481 355,627 +0.20(+3.15%)
Oct 21, 2005 6.341 6.432 6.242 6.283 270,260 -0.04(-0.65%)
Oct 20, 2005 6.539 6.580 6.267 6.325 261,951 -0.15(-2.29%)
Oct 19, 2005 6.597 6.597 6.358 6.473 254,104 -0.11(-1.63%)
Oct 18, 2005 6.671 6.671 6.514 6.580 1,021,833 +0.02(+0.38%)
Oct 17, 2005 6.646 6.646 6.473 6.555 777,624 -0.03(-0.50%)
Oct 14, 2005 6.349 6.663 6.349 6.588 405,635 +0.16(+2.44%)
Oct 13, 2005 6.679 6.679 6.184 6.432 267,912 -0.16(-2.38%)
Oct 12, 2005 6.819 7.050 6.522 6.588 349,296 -0.27(-3.97%)
Oct 11, 2005 6.893 7.067 6.819 6.861 970,602 -0.16(-2.23%)
Oct 10, 2005 6.877 7.050 6.877 7.017 97,780 +0.00(+0.00%)
Oct 07, 2005 6.902 7.017 6.803 7.017 879,419 +0.26(+3.78%)
Oct 06, 2005 6.786 6.869 6.638 6.762 360,164 -0.04(-0.61%)
Oct 05, 2005 6.984 7.207 6.803 6.803 161,586 -0.20(-2.83%)
Oct 04, 2005 7.174 7.281 6.992 7.001 432,025 -0.19(-2.64%)
Oct 03, 2005 7.100 7.273 7.100 7.190 608,625 +0.04(+0.58%)
Sep 30, 2005 7.149 7.215 7.083 7.149 278,351 +0.05(+0.70%)
Sep 29, 2005 7.009 7.174 6.992 7.100 169,034 +0.06(+0.82%)
Sep 28, 2005 6.992 7.116 6.976 7.042 195,656 +0.05(+0.71%)
Sep 27, 2005 7.025 7.075 6.926 6.992 146,639 +0.00(+0.00%)
Sep 26, 2005 7.100 7.116 6.910 6.992 66,066 -0.07(-1.05%)
Sep 23, 2005 7.067 7.083 6.943 7.067 81,901 +0.06(+0.82%)
Sep 22, 2005 7.009 7.133 6.926 7.009 77,575 -0.08(-1.16%)
Sep 21, 2005 7.058 7.174 6.861 7.091 275,216 +0.02(+0.23%)
Sep 20, 2005 7.050 7.199 7.017 7.075 216,995 -0.07(-0.92%)
Sep 19, 2005 6.885 7.190 6.885 7.141 419,696 +0.26(+3.71%)
Sep 16, 2005 6.852 6.968 6.844 6.885 212,322 +0.06(+0.85%)
Sep 15, 2005 6.654 6.968 6.638 6.828 2,189,434 +0.16(+2.48%)
Sep 14, 2005 6.630 6.720 6.621 6.663 636,930 +0.02(+0.25%)
Sep 13, 2005 6.588 6.687 6.570 6.646 433,893 -0.03(-0.49%)
Sep 12, 2005 6.803 6.877 6.588 6.679 561,722 -0.14(-2.06%)
Sep 09, 2005 6.893 6.943 6.753 6.819 387,737 -0.06(-0.84%)
Sep 08, 2005 6.869 6.943 6.778 6.877 224,046 +0.03(+0.48%)
Sep 07, 2005 6.910 6.992 6.844 6.844 41,914 -0.08(-1.19%)
Sep 06, 2005 6.902 7.009 6.844 6.926 127,957 +0.07(+0.96%)
Sep 02, 2005 6.968 7.157 6.852 6.861 207,673 -0.12(-1.77%)
Sep 01, 2005 6.811 6.984 6.811 6.984 139,405 +0.18(+2.67%)
Aug 31, 2005 6.893 6.910 6.778 6.803 106,148 -0.09(-1.32%)
Aug 30, 2005 6.910 6.984 6.786 6.893 127,609 +0.05(+0.72%)
Aug 29, 2005 6.753 6.918 6.737 6.844 145,868 +0.07(+1.10%)
Aug 26, 2005 6.828 7.009 6.770 6.770 113,670 -0.15(-2.15%)
Aug 25, 2005 6.753 6.918 6.654 6.918 325,287 +0.16(+2.44%)
Aug 24, 2005 6.778 6.795 6.605 6.753 228,974 -0.01(-0.12%)
Aug 23, 2005 6.745 6.819 6.687 6.762 149,527 +0.02(+0.37%)
Aug 22, 2005 6.597 6.811 6.597 6.737 211,648 +0.16(+2.51%)
Aug 19, 2005 6.712 6.729 6.514 6.572 826,165 -0.14(-2.09%)
Aug 18, 2005 6.531 6.844 6.531 6.712 242,404 -0.03(-0.49%)
Aug 17, 2005 6.630 6.786 6.481 6.745 1,174,250 +0.08(+1.24%)
Aug 16, 2005 6.861 6.968 6.621 6.663 266,150 -0.23(-3.35%)
Aug 15, 2005 6.893 6.935 6.852 6.893 86,063 +0.00(+0.00%)
Aug 12, 2005 6.935 7.017 6.786 6.893 173,216 -0.07(-1.07%)
Aug 11, 2005 7.050 7.091 6.869 6.968 161,838 -0.12(-1.74%)
Aug 10, 2005 7.116 7.256 7.042 7.091 331,417 +0.02(+0.23%)
Aug 09, 2005 7.067 7.190 7.001 7.075 112,374 +0.02(+0.35%)
Aug 08, 2005 7.199 7.265 6.968 7.050 568,213 -0.05(-0.70%)
Aug 05, 2005 7.207 7.339 7.091 7.100 163,833 -0.12(-1.60%)
Aug 04, 2005 7.182 7.281 7.174 7.215 188,259 +0.02(+0.23%)
Aug 03, 2005 7.298 7.355 7.174 7.199 514,318 -0.12(-1.58%)
Aug 02, 2005 7.223 7.372 7.223 7.314 730,223 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.