Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0005 0.0004 0.0004 2,876,970 +0.00(+12.50%)
May 28, 2015 0.0004 0.0005 0.0004 0.0004 3,520,000 -0.00(-20.00%)
May 27, 2015 0.0004 0.0005 0.0004 0.0005 2,763,025 +0.00(+0.00%)
May 26, 2015 0.0004 0.0005 0.0004 0.0005 13,894,583 -0.00(-16.67%)
May 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+9.09%)
May 21, 2015 0.0004 0.0006 0.0004 0.0006 5,006,000 +0.00(+10.00%)
May 20, 2015 0.0005 0.0005 0.0004 0.0005 2,370,000 +0.00(+0.00%)
May 19, 2015 0.0005 0.0006 0.0005 0.0005 3,717,833 -0.00(-16.67%)
May 18, 2015 0.0007 0.0007 0.0005 0.0006 835,000 -0.00(-14.29%)
May 15, 2015 0.0006 0.0007 0.0006 0.0007 490,000 +0.00(+16.67%)
May 14, 2015 0.0005 0.0007 0.0005 0.0006 2,650,000 +0.00(+0.00%)
May 13, 2015 0.0007 0.0007 0.0005 0.0006 1,540,000 -0.00(-14.29%)
May 12, 2015 0.0006 0.0007 0.0005 0.0007 2,810,000 +0.00(+0.00%)
May 08, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 07, 2015 0.0006 0.0007 0.0006 0.0007 810,000 +0.00(+16.67%)
May 06, 2015 0.0004 0.0006 0.0004 0.0006 1,350,000 +0.00(+50.00%)
May 05, 2015 0.0007 0.0007 0.0004 0.0004 2,301,000 -0.00(-42.86%)
May 04, 2015 0.0006 0.0007 0.0006 0.0007 2,263,999 +0.00(+16.67%)
May 01, 2015 0.0006 0.0007 0.0006 0.0006 1,024,999 -0.00(-14.29%)
Apr 30, 2015 0.0005 0.0007 0.0005 0.0007 8,721,380 +0.00(+16.67%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0006 1,907,960 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Apr 27, 2015 0.0007 0.0007 0.0006 0.0006 2,919,300 +0.00(+0.00%)
Apr 24, 2015 0.0006 0.0007 0.0006 0.0006 326,200 -0.00(-14.29%)
Apr 23, 2015 0.0007 0.0007 0.0006 0.0007 3,936,122 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0007 0.0007 1,909,800 +0.00(+0.00%)
Apr 21, 2015 0.0007 0.0009 0.0006 0.0007 327,300 -0.00(-12.50%)
Apr 20, 2015 0.0010 0.0010 0.0007 0.0008 681,036 -0.00(-11.11%)
Apr 17, 2015 0.0009 0.0009 0.0008 0.0009 2,583,554 +0.00(+12.50%)
Apr 16, 2015 0.0008 0.0009 0.0008 0.0008 1,032,910 +0.00(+0.00%)
Apr 15, 2015 0.0008 0.0009 0.0006 0.0008 645,750 +0.00(+0.00%)
Apr 14, 2015 0.0006 0.0008 0.0006 0.0008 1,620,000 +0.00(+0.00%)
Apr 13, 2015 0.0007 0.0008 0.0006 0.0008 863,182 +0.00(+14.29%)
Apr 10, 2015 0.0007 0.0007 0.0006 0.0007 1,562,103 -0.00(-12.50%)
Apr 09, 2015 0.0007 0.0009 0.0006 0.0008 2,710,660 +0.00(+60.00%)
Apr 08, 2015 0.0006 0.0008 0.0005 0.0005 12,018,587 +0.00(+0.00%)
Apr 07, 2015 0.0007 0.0007 0.0005 0.0005 777,030 -0.00(-28.57%)
Apr 06, 2015 0.0007 0.0007 0.0005 0.0007 286,184 +0.00(+0.00%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0005 0.0007 0.0005 0.0007 1,203,744 +0.00(+0.00%)
Mar 31, 2015 0.0008 0.0008 0.0005 0.0007 2,323,900 -0.00(-12.50%)
Mar 30, 2015 0.0005 0.0008 0.0005 0.0008 810,105 +0.00(+14.29%)
Mar 27, 2015 0.0006 0.0008 0.0005 0.0007 8,621,862 +0.00(+7.69%)
Mar 26, 2015 0.0006 0.0007 0.0006 0.0006 3,402,049 +0.00(+8.33%)
Mar 25, 2015 0.0006 0.0006 0.0005 0.0006 1,928,345 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0006 0.0005 0.0006 4,418,610 +0.00(+17.65%)
Mar 23, 2015 0.0004 0.0006 0.0004 0.0005 1,963,350 +0.00(+2.00%)
Mar 20, 2015 0.0005 0.0006 0.0004 0.0005 3,998,000 +0.00(+0.00%)
Mar 18, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 17, 2015 0.0006 0.0006 0.0005 0.0005 957,703 -0.00(-16.67%)
Mar 16, 2015 0.0006 0.0006 0.0004 0.0006 11,733,561 +0.00(+0.00%)
Mar 13, 2015 0.0006 0.0006 0.0006 0.0006 17,890 +0.00(+0.00%)
Mar 12, 2015 0.0006 0.0006 0.0005 0.0006 571,000 +0.00(+0.00%)
Mar 11, 2015 0.0005 0.0006 0.0005 0.0006 479,275 +0.00(+0.00%)
Mar 10, 2015 0.0005 0.0006 0.0005 0.0006 1,001,000 +0.00(+0.00%)
Mar 09, 2015 0.0006 0.0006 0.0005 0.0006 10,638,827 +0.00(+0.00%)
Mar 06, 2015 0.0004 0.0006 0.0004 0.0006 6,788,665 +0.00(+20.00%)
Mar 05, 2015 0.0005 0.0006 0.0004 0.0005 2,693,786 +0.00(+0.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.