Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Sep 24, 2021	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-42.86%)
Sep 23, 2021	0.0040	0.0070	0.0040	0.0070	634,410	+0.00(+233.33%)
Sep 17, 2021		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Sep 14, 2021		0.0022	0.0022	0.0022	0	-0.00(-55.10%)
Sep 13, 2021	0.0010	0.0050	0.0010	0.0049	160,000	+0.00(+4800.00%)
Sep 10, 2021	0.0001	0.0001	0.0001	0.0001	29,411	+0.00(+0.00%)
Sep 01, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 27, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 25, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 16, 2021		0.0001	0.0001	0.0001	0	-0.00(-83.33%)
Aug 12, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.