Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0037	0.0037	0.0037	0	+0.00(+85.00%)
May 21, 2020		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
May 19, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 18, 2020	0.0037	0.0037	0.0030	0.0030	79,000	+0.00(+20.00%)
May 11, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 06, 2020		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
May 04, 2020		0.0026	0.0026	0.0026	0	+0.00(+30.00%)
May 01, 2020	0.0020	0.0020	0.0020	0.0020	3,800	+0.00(+0.00%)
Apr 29, 2020		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
Apr 27, 2020		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Apr 16, 2020		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Apr 09, 2020		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Apr 08, 2020	0.0030	0.0030	0.0025	0.0025	140,000	+0.00(+25.00%)
Apr 07, 2020	0.0020	0.0020	0.0020	0.0020	310,000	-0.00(-50.00%)
Mar 31, 2020		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Mar 30, 2020	0.0025	0.0032	0.0025	0.0032	296,875	-0.00(-20.00%)
Mar 27, 2020	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+21.21%)
Mar 18, 2020		0.0033	0.0033	0.0033	0	-0.00(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.