Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1000 0.1000 0.0904 0.1000 53,000 +0.00(+0.00%)
Aug 28, 2015 0.0955 0.1000 0.0944 0.1000 100,500 +0.01(+11.11%)
Aug 27, 2015 0.0990 0.0990 0.0900 0.0900 252,597 -0.01(-9.09%)
Aug 26, 2015 0.0900 0.0990 0.0900 0.0990 96,500 +0.00(+0.00%)
Aug 25, 2015 0.1089 0.1090 0.0901 0.0990 55,900 -0.01(-9.17%)
Aug 24, 2015 0.1100 0.1100 0.0900 0.1090 128,108 +0.01(+9.00%)
Aug 21, 2015 0.1080 0.1080 0.0901 0.1000 48,400 -0.01(-6.54%)
Aug 20, 2015 0.1199 0.1199 0.1070 0.1070 40,000 +0.00(+1.90%)
Aug 19, 2015 0.1100 0.1149 0.0975 0.1050 86,125 -0.01(-4.55%)
Aug 18, 2015 0.1199 0.1199 0.1100 0.1100 15,500 -0.01(-8.26%)
Aug 17, 2015 0.1100 0.1199 0.1100 0.1199 17,500 +0.00(+0.08%)
Aug 14, 2015 0.1130 0.1198 0.1130 0.1198 25,252 +0.00(+4.17%)
Aug 13, 2015 0.1300 0.1300 0.1051 0.1150 132,600 -0.02(-14.18%)
Aug 12, 2015 0.1370 0.1420 0.1150 0.1340 183,000 -0.00(-0.74%)
Aug 11, 2015 0.1400 0.1400 0.1350 0.1350 42,900 +0.00(+3.05%)
Aug 10, 2015 0.1440 0.1440 0.1310 0.1310 26,000 -0.01(-6.43%)
Aug 07, 2015 0.1400 0.1440 0.1400 0.1400 31,260 +0.00(+0.00%)
Aug 06, 2015 0.1400 0.1400 0.1300 0.1400 42,361 +0.00(+0.00%)
Aug 05, 2015 0.1600 0.1600 0.1350 0.1400 99,189 -0.01(-6.67%)
Aug 04, 2015 0.1050 0.1500 0.1050 0.1500 184,650 +0.05(+50.00%)
Aug 03, 2015 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
Jul 31, 2015 0.1124 0.1125 0.1100 0.1100 23,721 -0.00(-2.22%)
Jul 30, 2015 0.1200 0.1400 0.0870 0.1125 461,859 -0.01(-6.25%)
Jul 29, 2015 0.1100 0.1230 0.1100 0.1200 29,600 +0.01(+5.54%)
Jul 28, 2015 0.1200 0.1200 0.1137 0.1137 113,629 -0.02(-12.54%)
Jul 27, 2015 0.1350 0.1350 0.1300 0.1300 22,082 -0.00(-1.89%)
Jul 24, 2015 0.1300 0.1325 0.1180 0.1325 18,800 +0.00(+1.92%)
Jul 23, 2015 0.1313 0.1324 0.1300 0.1300 27,500 +0.00(+0.00%)
Jul 22, 2015 0.1329 0.1329 0.1300 0.1300 37,550 -0.00(-2.18%)
Jul 21, 2015 0.1499 0.1499 0.1300 0.1329 51,691 -0.01(-5.07%)
Jul 20, 2015 0.1638 0.1638 0.1310 0.1400 80,381 -0.02(-14.50%)
Jul 17, 2015 0.1700 0.1700 0.1638 0.1638 2,285 -0.00(-0.76%)
Jul 16, 2015 0.1700 0.1700 0.1650 0.1650 47,507 -0.01(-2.94%)
Jul 15, 2015 0.1800 0.1800 0.1655 0.1700 46,103 -0.01(-5.56%)
Jul 14, 2015 0.1729 0.1850 0.1565 0.1800 95,289 +0.02(+16.13%)
Jul 13, 2015 0.1500 0.1550 0.1450 0.1550 18,500 +0.01(+3.33%)
Jul 10, 2015 0.1419 0.1500 0.1350 0.1500 44,900 +0.01(+5.71%)
Jul 09, 2015 0.1419 0.1419 0.1350 0.1419 15,800 +0.00(+0.00%)
Jul 08, 2015 0.1519 0.1519 0.1399 0.1419 63,934 -0.01(-6.58%)
Jul 07, 2015 0.1350 0.1350 0.1350 0.1519 11,100 +0.02(+16.40%)
Jul 06, 2015 0.1305 0.1520 0.1305 0.1305 53,350 -0.01(-6.79%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Jul 01, 2015 0.1900 0.1900 0.1750 0.1750 132,400 -0.02(-7.89%)
Jun 30, 2015 0.2000 0.2100 0.1601 0.1900 713,471 -0.01(-5.00%)
Jun 29, 2015 0.2400 0.2450 0.1850 0.2000 451,349 -0.04(-16.67%)
Jun 26, 2015 0.1900 0.2490 0.1850 0.2400 572,414 +0.05(+26.32%)
Jun 25, 2015 0.1725 0.1980 0.1725 0.1900 215,432 +0.02(+10.14%)
Jun 24, 2015 0.1620 0.1760 0.1550 0.1725 322,014 +0.02(+11.29%)
Jun 23, 2015 0.1330 0.1620 0.1330 0.1550 306,484 +0.02(+17.87%)
Jun 22, 2015 0.1140 0.1340 0.1100 0.1315 169,092 +0.02(+15.35%)
Jun 19, 2015 0.0900 0.1140 0.0900 0.1140 886,905 +0.03(+34.12%)
Jun 18, 2015 0.0750 0.1000 0.0750 0.0850 230,803 +0.01(+6.38%)
Jun 17, 2015 0.0799 0.0799 0.0798 0.0799 18,000 +0.00(+0.13%)
Jun 16, 2015 0.0672 0.0798 0.0671 0.0798 20,381 +0.00(+6.40%)
Jun 15, 2015 0.0750 0.0800 0.0750 0.0750 77,000 +0.00(+7.14%)
Jun 12, 2015 0.0750 0.0800 0.0700 0.0700 85,000 -0.01(-12.50%)
Jun 11, 2015 0.0750 0.0800 0.0700 0.0800 27,000 +0.01(+14.29%)
Jun 10, 2015 0.0700 0.0700 0.0670 0.0700 124,862 +0.00(+0.00%)
Jun 09, 2015 0.0680 0.0700 0.0680 0.0700 13,300 -0.00(-0.14%)
Jun 08, 2015 0.0702 0.0750 0.0700 0.0701 274,477 -0.00(-2.77%)
Jun 05, 2015 0.0751 0.0799 0.0721 0.0721 54,580 -0.01(-14.98%)
Jun 04, 2015 0.0750 0.0848 0.0750 0.0848 9,300 +0.01(+13.07%)
Jun 03, 2015 0.0840 0.0849 0.0722 0.0750 156,275 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0840 0.0700 0.0750 68,473 -0.01(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.