Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.314 6.314 6.089 6.215 193,229 -0.12(-1.85%)
May 27, 2022 6.350 6.431 6.314 6.332 149,697 -0.01(-0.14%)
May 26, 2022 6.188 6.386 6.188 6.341 129,438 +0.20(+3.22%)
May 25, 2022 5.963 6.152 5.946 6.143 79,502 +0.20(+3.33%)
May 24, 2022 5.847 5.946 5.811 5.946 114,262 +0.12(+2.01%)
May 23, 2022 5.901 5.955 5.811 5.829 93,998 -0.11(-1.79%)
May 20, 2022 5.791 5.997 5.783 5.935 644,348 +0.18(+3.11%)
May 19, 2022 5.774 5.783 5.711 5.756 123,545 +0.00(+0.00%)
May 18, 2022 5.729 5.899 5.729 5.756 182,537 +0.01(+0.16%)
May 17, 2022 5.729 5.836 5.729 5.747 175,597 +0.00(+0.00%)
May 16, 2022 5.818 5.917 5.729 5.747 175,019 -0.07(-1.23%)
May 13, 2022 5.845 6.212 5.791 5.818 198,571 -0.05(-0.84%)
May 12, 2022 5.863 5.944 5.810 5.868 107,880 -0.00(-0.08%)
May 11, 2022 5.809 5.908 5.791 5.872 210,665 +0.09(+1.55%)
May 10, 2022 5.720 5.863 5.711 5.783 194,397 +0.08(+1.41%)
May 09, 2022 5.711 5.745 5.684 5.702 193,085 -0.08(-1.39%)
May 06, 2022 5.783 5.878 5.738 5.783 178,782 +0.00(+0.00%)
May 05, 2022 5.935 5.935 5.774 5.783 117,940 -0.19(-3.15%)
May 04, 2022 5.899 5.971 5.809 5.971 149,473 +0.05(+0.91%)
May 03, 2022 5.881 5.953 5.854 5.917 268,015 +0.15(+2.64%)
May 02, 2022 5.774 5.853 5.729 5.765 126,360 +0.00(+0.00%)
Apr 29, 2022 5.827 5.890 5.756 5.765 146,506 -0.11(-1.83%)
Apr 28, 2022 5.765 5.890 5.765 5.872 212,610 +0.12(+2.02%)
Apr 27, 2022 5.809 5.836 5.738 5.756 227,738 -0.04(-0.77%)
Apr 26, 2022 5.765 5.836 5.747 5.800 189,609 +0.03(+0.47%)
Apr 25, 2022 5.783 5.811 5.702 5.774 368,541 -0.04(-0.77%)
Apr 22, 2022 5.872 5.935 5.791 5.818 260,788 -0.05(-0.91%)
Apr 21, 2022 5.979 6.013 5.863 5.872 229,512 -0.14(-2.35%)
Apr 20, 2022 5.844 6.013 5.844 6.013 219,626 +0.18(+3.05%)
Apr 19, 2022 5.942 5.951 5.817 5.835 229,141 -0.12(-2.09%)
Apr 18, 2022 5.924 5.969 5.844 5.960 245,030 +0.01(+0.15%)
Apr 14, 2022 5.907 5.987 5.889 5.951 177,132 +0.04(+0.75%)
Apr 13, 2022 5.907 5.978 5.902 5.907 153,722 -0.04(-0.60%)
Apr 12, 2022 5.942 5.996 5.942 5.942 165,381 +0.00(+0.00%)
Apr 11, 2022 6.031 6.094 5.915 5.942 297,421 -0.12(-1.91%)
Apr 08, 2022 6.013 6.085 6.013 6.058 268,934 -0.02(-0.29%)
Apr 07, 2022 6.129 6.156 6.022 6.076 117,530 -0.05(-0.87%)
Apr 06, 2022 6.103 6.152 6.079 6.129 99,834 +0.00(+0.00%)
Apr 05, 2022 6.183 6.198 6.103 6.129 240,206 -0.08(-1.29%)
Apr 04, 2022 6.209 6.263 6.156 6.209 170,108 -0.02(-0.29%)
Apr 01, 2022 6.290 6.290 6.201 6.227 153,920 -0.07(-1.13%)
Mar 31, 2022 6.201 6.316 6.165 6.299 164,023 +0.10(+1.58%)
Mar 30, 2022 6.227 6.263 6.147 6.201 169,885 +0.00(+0.00%)
Mar 29, 2022 6.129 6.212 6.076 6.201 152,397 +0.07(+1.16%)
Mar 28, 2022 6.209 6.218 6.111 6.129 140,107 -0.12(-1.85%)
Mar 25, 2022 6.236 6.290 6.138 6.245 168,070 +0.01(+0.14%)
Mar 24, 2022 6.325 6.334 6.236 6.236 209,551 -0.14(-2.23%)
Mar 23, 2022 6.379 6.459 6.299 6.379 129,362 -0.02(-0.39%)
Mar 22, 2022 6.350 6.430 6.306 6.404 89,656 +0.06(+0.98%)
Mar 21, 2022 6.377 6.417 6.342 6.342 38,372 -0.04(-0.69%)
Mar 18, 2022 6.333 6.448 6.333 6.386 86,640 +0.04(+0.70%)
Mar 17, 2022 6.306 6.386 6.306 6.342 112,613 +0.01(+0.14%)
Mar 16, 2022 6.324 6.342 6.297 6.333 90,705 +0.00(+0.00%)
Mar 15, 2022 6.315 6.333 6.297 6.333 58,885 +0.00(+0.00%)
Mar 14, 2022 6.377 6.399 6.271 6.333 141,816 -0.08(-1.24%)
Mar 11, 2022 6.368 6.413 6.324 6.413 145,085 +0.04(+0.70%)
Mar 10, 2022 6.359 6.377 6.315 6.368 187,497 -0.02(-0.28%)
Mar 09, 2022 6.475 6.501 6.386 6.386 213,786 -0.07(-1.10%)
Mar 08, 2022 6.492 6.537 6.430 6.457 107,089 -0.03(-0.41%)
Mar 07, 2022 6.519 6.554 6.484 6.484 182,029 -0.07(-1.08%)
Mar 04, 2022 6.643 6.643 6.510 6.554 65,833 -0.09(-1.34%)
Mar 03, 2022 6.572 6.696 6.572 6.643 47,265 +0.06(+0.94%)
Mar 02, 2022 6.563 6.643 6.554 6.581 84,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.