Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.418 3.438 3.413 3.418 238,364 -0.01(-0.28%)
May 23, 2011 3.462 3.462 3.413 3.428 372,782 -0.03(-0.98%)
May 20, 2011 3.477 3.477 3.447 3.462 267,269 +0.01(+0.34%)
May 19, 2011 3.446 3.460 3.436 3.450 285,311 +0.01(+0.28%)
May 18, 2011 3.421 3.441 3.417 3.441 350,579 +0.02(+0.71%)
May 17, 2011 3.407 3.421 3.402 3.417 329,303 +0.00(+0.00%)
May 16, 2011 3.383 3.417 3.383 3.417 258,307 +0.03(+0.86%)
May 13, 2011 3.388 3.402 3.383 3.388 280,432 +0.00(+0.14%)
May 12, 2011 3.397 3.402 3.383 3.383 153,348 +0.00(+0.00%)
May 11, 2011 3.392 3.402 3.383 3.383 241,462 -0.00(-0.14%)
May 10, 2011 3.383 3.402 3.383 3.388 187,035 +0.00(+0.14%)
May 09, 2011 3.388 3.388 3.373 3.383 177,308 -0.00(-0.14%)
May 06, 2011 3.383 3.388 3.368 3.388 155,330 +0.01(+0.43%)
May 05, 2011 3.373 3.388 3.368 3.373 194,715 -0.00(-0.14%)
May 04, 2011 3.368 3.383 3.354 3.378 248,878 +0.01(+0.29%)
May 03, 2011 3.373 3.374 3.360 3.368 175,723 -0.00(-0.14%)
May 02, 2011 3.373 3.373 3.358 3.373 508,953 +0.04(+1.31%)
Apr 29, 2011 3.320 3.334 3.320 3.329 167,139 +0.00(+0.15%)
Apr 28, 2011 3.320 3.334 3.315 3.325 179,242 +0.01(+0.29%)
Apr 27, 2011 3.334 3.339 3.315 3.315 189,644 +0.00(+0.00%)
Apr 26, 2011 3.339 3.340 3.305 3.315 427,457 -0.02(-0.72%)
Apr 25, 2011 3.349 3.354 3.329 3.339 204,318 +0.00(+0.15%)
Apr 21, 2011 3.354 3.363 3.329 3.334 266,932 -0.03(-1.01%)
Apr 20, 2011 3.354 3.368 3.344 3.368 234,455 +0.05(+1.38%)
Apr 19, 2011 3.327 3.337 3.318 3.322 272,320 -0.01(-0.16%)
Apr 18, 2011 3.308 3.327 3.308 3.327 194,886 +0.01(+0.44%)
Apr 15, 2011 3.323 3.332 3.308 3.313 243,802 -0.01(-0.43%)
Apr 14, 2011 3.318 3.332 3.313 3.327 192,018 +0.01(+0.29%)
Apr 13, 2011 3.313 3.337 3.313 3.318 191,781 +0.00(+0.15%)
Apr 12, 2011 3.318 3.332 3.308 3.313 153,713 +0.00(+0.00%)
Apr 11, 2011 3.323 3.327 3.308 3.313 222,367 -0.01(-0.29%)
Apr 08, 2011 3.337 3.337 3.308 3.323 154,316 +0.00(+0.00%)
Apr 07, 2011 3.342 3.342 3.323 3.323 132,544 -0.00(-0.14%)
Apr 06, 2011 3.347 3.352 3.318 3.327 288,554 -0.02(-0.72%)
Apr 05, 2011 3.323 3.352 3.323 3.352 238,964 +0.02(+0.58%)
Apr 04, 2011 3.327 3.332 3.318 3.332 233,959 +0.00(+0.14%)
Apr 01, 2011 3.337 3.342 3.299 3.327 287,071 +0.01(+0.29%)
Mar 31, 2011 3.318 3.327 3.318 3.318 123,117 +0.00(+0.00%)
Mar 30, 2011 3.337 3.337 3.318 3.318 119,742 +0.00(+0.00%)
Mar 29, 2011 3.327 3.327 3.313 3.318 230,357 +0.00(+0.15%)
Mar 28, 2011 3.318 3.327 3.313 3.313 163,408 +0.00(+0.15%)
Mar 25, 2011 3.318 3.323 3.308 3.308 182,612 -0.00(-0.15%)
Mar 24, 2011 3.327 3.327 3.308 3.313 155,643 +0.00(+0.00%)
Mar 23, 2011 3.318 3.342 3.311 3.313 160,428 -0.01(-0.29%)
Mar 22, 2011 3.352 3.352 3.303 3.323 246,039 -0.01(-0.38%)
Mar 21, 2011 3.326 3.335 3.311 3.335 283,754 +0.01(+0.43%)
Mar 18, 2011 3.311 3.321 3.292 3.321 274,793 +0.04(+1.16%)
Mar 17, 2011 3.316 3.316 3.283 3.283 140,162 -0.01(-0.43%)
Mar 16, 2011 3.326 3.326 3.268 3.297 318,418 -0.02(-0.58%)
Mar 15, 2011 3.304 3.321 3.304 3.316 204,716 +0.00(+0.00%)
Mar 14, 2011 3.330 3.330 3.302 3.316 210,980 -0.00(-0.14%)
Mar 11, 2011 3.330 3.340 3.292 3.321 302,468 -0.01(-0.43%)
Mar 10, 2011 3.321 3.335 3.311 3.335 148,962 +0.02(+0.72%)
Mar 09, 2011 3.340 3.340 3.307 3.311 223,225 -0.03(-0.86%)
Mar 08, 2011 3.307 3.340 3.307 3.340 174,196 +0.03(+0.87%)
Mar 07, 2011 3.326 3.326 3.302 3.311 203,491 +0.01(+0.29%)
Mar 04, 2011 3.287 3.321 3.287 3.302 234,459 +0.00(+0.00%)
Mar 03, 2011 3.330 3.340 3.302 3.302 275,850 -0.01(-0.29%)
Mar 02, 2011 3.340 3.345 3.311 3.311 320,639 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.