Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.255 5.290 5.255 5.290 98,794 +0.04(+0.67%)
May 30, 2017 5.255 5.283 5.247 5.255 102,687 -0.01(-0.13%)
May 26, 2017 5.227 5.269 5.213 5.262 233,240 +0.05(+0.94%)
May 25, 2017 5.234 5.242 5.206 5.213 132,437 -0.02(-0.40%)
May 24, 2017 5.255 5.269 5.234 5.234 57,318 -0.02(-0.40%)
May 23, 2017 5.241 5.255 5.234 5.255 126,487 +0.02(+0.40%)
May 22, 2017 5.213 5.248 5.212 5.234 130,538 +0.03(+0.59%)
May 19, 2017 5.196 5.238 5.196 5.203 125,589 -0.03(-0.53%)
May 18, 2017 5.224 5.238 5.203 5.231 88,083 -0.01(-0.27%)
May 17, 2017 5.224 5.245 5.217 5.245 103,652 +0.02(+0.40%)
May 16, 2017 5.189 5.224 5.189 5.224 127,370 +0.01(+0.27%)
May 15, 2017 5.189 5.210 5.189 5.210 177,220 +0.02(+0.40%)
May 12, 2017 5.189 5.203 5.185 5.189 126,666 +0.01(+0.14%)
May 11, 2017 5.147 5.182 5.147 5.182 112,125 +0.02(+0.41%)
May 10, 2017 5.182 5.182 5.147 5.161 68,253 -0.02(-0.40%)
May 09, 2017 5.175 5.182 5.147 5.182 152,804 +0.00(+0.00%)
May 08, 2017 5.189 5.191 5.161 5.182 162,859 -0.02(-0.40%)
May 05, 2017 5.189 5.203 5.189 5.203 94,186 +0.02(+0.40%)
May 04, 2017 5.203 5.206 5.182 5.182 84,140 -0.04(-0.76%)
May 03, 2017 5.182 5.224 5.175 5.222 172,861 +0.03(+0.49%)
May 02, 2017 5.168 5.196 5.154 5.196 148,959 +0.03(+0.68%)
May 01, 2017 5.161 5.182 5.154 5.161 162,860 -0.01(-0.14%)
Apr 28, 2017 5.168 5.168 5.133 5.168 190,081 +0.03(+0.68%)
Apr 27, 2017 5.161 5.175 5.133 5.133 187,870 -0.03(-0.54%)
Apr 26, 2017 5.133 5.168 5.133 5.161 146,877 +0.03(+0.55%)
Apr 25, 2017 5.154 5.168 5.133 5.133 166,040 -0.03(-0.68%)
Apr 24, 2017 5.189 5.196 5.154 5.168 171,001 -0.02(-0.40%)
Apr 21, 2017 5.189 5.203 5.182 5.189 166,768 +0.00(+0.00%)
Apr 20, 2017 5.203 5.210 5.189 5.189 161,707 -0.01(-0.22%)
Apr 19, 2017 5.172 5.200 5.166 5.200 157,859 +0.03(+0.54%)
Apr 18, 2017 5.159 5.186 5.152 5.172 106,531 +0.02(+0.41%)
Apr 17, 2017 5.138 5.152 5.117 5.152 131,756 +0.02(+0.41%)
Apr 13, 2017 5.138 5.152 5.124 5.131 195,723 -0.01(-0.14%)
Apr 12, 2017 5.152 5.152 5.117 5.138 227,687 -0.01(-0.14%)
Apr 11, 2017 5.138 5.150 5.117 5.145 167,300 +0.01(+0.27%)
Apr 10, 2017 5.124 5.138 5.110 5.131 113,327 +0.01(+0.14%)
Apr 07, 2017 5.117 5.124 5.096 5.124 76,513 +0.02(+0.41%)
Apr 06, 2017 5.082 5.110 5.082 5.103 142,073 +0.03(+0.69%)
Apr 05, 2017 5.089 5.103 5.061 5.068 196,636 -0.02(-0.41%)
Apr 04, 2017 5.089 5.089 5.068 5.089 214,517 +0.01(+0.27%)
Apr 03, 2017 5.068 5.082 5.040 5.075 171,078 +0.02(+0.41%)
Mar 31, 2017 5.061 5.061 5.047 5.054 113,005 -0.01(-0.27%)
Mar 30, 2017 5.075 5.075 5.040 5.068 185,951 +0.01(+0.14%)
Mar 29, 2017 5.061 5.061 5.040 5.061 146,231 +0.02(+0.41%)
Mar 28, 2017 5.061 5.061 5.033 5.040 136,198 -0.02(-0.41%)
Mar 27, 2017 5.040 5.061 5.033 5.061 139,730 +0.03(+0.69%)
Mar 24, 2017 4.991 5.026 4.991 5.026 281,683 +0.02(+0.42%)
Mar 23, 2017 4.978 5.005 4.971 5.005 458,421 +0.03(+0.70%)
Mar 22, 2017 5.026 5.040 4.957 4.971 574,629 -0.05(-1.06%)
Mar 21, 2017 5.038 5.038 5.024 5.024 130,356 -0.01(-0.14%)
Mar 20, 2017 5.024 5.038 5.017 5.031 214,301 +0.00(+0.00%)
Mar 17, 2017 5.045 5.058 5.031 5.031 103,902 -0.01(-0.14%)
Mar 16, 2017 5.024 5.045 4.996 5.038 135,864 +0.01(+0.14%)
Mar 15, 2017 4.968 5.031 4.961 5.031 157,545 +0.06(+1.11%)
Mar 14, 2017 4.975 4.990 4.968 4.975 119,294 -0.01(-0.28%)
Mar 13, 2017 4.982 4.989 4.968 4.989 131,201 +0.03(+0.56%)
Mar 10, 2017 4.996 5.010 4.961 4.961 280,701 -0.01(-0.28%)
Mar 09, 2017 5.031 5.038 4.975 4.975 321,880 -0.08(-1.51%)
Mar 08, 2017 5.045 5.051 5.031 5.051 161,907 -0.01(-0.27%)
Mar 07, 2017 5.058 5.065 5.038 5.065 161,073 +0.01(+0.14%)
Mar 06, 2017 5.045 5.058 5.045 5.058 136,788 +0.00(+0.00%)
Mar 03, 2017 5.072 5.086 5.051 5.058 158,891 -0.01(-0.14%)
Mar 02, 2017 5.072 5.086 5.065 5.065 111,530 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.