Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.592 2.609 2.574 2.583 145,088 -0.01(-0.34%)
May 28, 2009 2.579 2.605 2.579 2.592 205,484 +0.02(+0.68%)
May 27, 2009 2.583 2.605 2.574 2.574 216,721 +0.01(+0.34%)
May 26, 2009 2.570 2.600 2.561 2.566 138,128 -0.02(-0.68%)
May 22, 2009 2.614 2.614 2.574 2.583 120,350 -0.03(-1.00%)
May 21, 2009 2.596 2.609 2.587 2.609 326,842 +0.00(+0.00%)
May 20, 2009 2.605 2.609 2.583 2.609 124,042 -0.00(-0.17%)
May 19, 2009 2.566 2.614 2.566 2.614 113,170 +0.05(+1.87%)
May 18, 2009 2.583 2.587 2.553 2.566 130,269 +0.01(+0.34%)
May 15, 2009 2.574 2.579 2.553 2.557 100,198 -0.01(-0.34%)
May 14, 2009 2.548 2.574 2.544 2.566 187,112 +0.00(+0.17%)
May 13, 2009 2.544 2.561 2.531 2.561 234,063 +0.01(+0.34%)
May 12, 2009 2.553 2.561 2.526 2.553 228,682 -0.00(-0.03%)
May 11, 2009 2.561 2.566 2.553 2.553 174,855 -0.00(-0.14%)
May 08, 2009 2.548 2.578 2.535 2.557 122,307 +0.03(+1.03%)
May 07, 2009 2.531 2.544 2.518 2.531 86,295 +0.01(+0.35%)
May 06, 2009 2.500 2.526 2.500 2.522 194,324 +0.03(+1.05%)
May 05, 2009 2.487 2.508 2.483 2.496 119,280 +0.01(+0.53%)
May 04, 2009 2.491 2.500 2.478 2.483 184,330 +0.02(+0.89%)
May 01, 2009 2.518 2.518 2.452 2.461 531,261 -0.03(-1.40%)
Apr 30, 2009 2.496 2.496 2.486 2.496 165,250 +0.00(+0.18%)
Apr 29, 2009 2.496 2.496 2.487 2.491 94,255 -0.00(-0.17%)
Apr 28, 2009 2.496 2.505 2.483 2.496 169,171 +0.01(+0.35%)
Apr 27, 2009 2.470 2.500 2.470 2.487 102,162 +0.01(+0.35%)
Apr 24, 2009 2.491 2.505 2.465 2.478 149,216 +0.00(+0.00%)
Apr 23, 2009 2.461 2.478 2.461 2.478 138,339 +0.03(+1.07%)
Apr 22, 2009 2.443 2.465 2.435 2.452 162,229 -0.00(-0.18%)
Apr 21, 2009 2.457 2.465 2.426 2.457 187,286 +0.00(+0.18%)
Apr 20, 2009 2.457 2.465 2.443 2.452 144,635 -0.01(-0.35%)
Apr 17, 2009 2.426 2.465 2.426 2.461 128,837 +0.04(+1.62%)
Apr 16, 2009 2.430 2.435 2.422 2.422 89,845 +0.00(+0.00%)
Apr 15, 2009 2.413 2.422 2.409 2.422 82,786 +0.02(+0.91%)
Apr 14, 2009 2.395 2.409 2.391 2.400 114,018 +0.00(+0.18%)
Apr 13, 2009 2.404 2.413 2.382 2.395 150,218 +0.00(+0.00%)
Apr 09, 2009 2.395 2.409 2.391 2.395 157,689 +0.00(+0.00%)
Apr 08, 2009 2.374 2.395 2.374 2.395 150,153 +0.02(+0.92%)
Apr 07, 2009 2.369 2.378 2.361 2.374 175,038 +0.01(+0.55%)
Apr 06, 2009 2.365 2.382 2.361 2.361 160,412 -0.02(-0.92%)
Apr 03, 2009 2.378 2.383 2.374 2.382 171,154 +0.00(+0.00%)
Apr 02, 2009 2.382 2.404 2.374 2.382 218,064 +0.02(+0.74%)
Apr 01, 2009 2.391 2.391 2.361 2.365 135,430 -0.02(-0.73%)
Mar 31, 2009 2.378 2.387 2.361 2.382 212,238 +0.00(+0.18%)
Mar 30, 2009 2.413 2.413 2.339 2.378 124,441 -0.03(-1.09%)
Mar 26, 2009 2.417 2.417 2.395 2.404 52,245 -0.01(-0.54%)
Mar 25, 2009 2.387 2.417 2.378 2.417 173,881 +0.02(+0.73%)
Mar 24, 2009 2.356 2.400 2.356 2.400 162,646 +0.02(+0.92%)
Mar 23, 2009 2.365 2.378 2.356 2.378 50,013 +0.04(+1.68%)
Mar 20, 2009 2.361 2.361 2.330 2.339 64,286 -0.04(-1.65%)
Mar 19, 2009 2.443 2.443 2.365 2.378 113,637 +0.02(+0.93%)
Mar 18, 2009 2.334 2.369 2.321 2.356 99,290 +0.00(+0.00%)
Mar 17, 2009 2.339 2.357 2.317 2.356 128,367 -0.00(-0.18%)
Mar 16, 2009 2.361 2.362 2.339 2.361 103,537 +0.02(+0.93%)
Mar 13, 2009 2.326 2.347 2.313 2.339 0 +0.01(+0.56%)
Mar 12, 2009 2.313 2.330 2.304 2.326 88,605 +0.01(+0.57%)
Mar 11, 2009 2.361 2.361 2.313 2.313 148,143 -0.01(-0.56%)
Mar 10, 2009 2.304 2.326 2.304 2.326 180,498 +0.02(+0.76%)
Mar 09, 2009 2.295 2.313 2.295 2.308 212,066 -0.02(-0.75%)
Mar 06, 2009 2.313 2.334 2.313 2.326 0 +0.00(+0.19%)
Mar 05, 2009 2.352 2.352 2.299 2.321 132,852 -0.03(-1.30%)
Mar 04, 2009 2.326 2.356 2.308 2.352 201,709 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.