Honeywell International (NY: HON )

229.38 USD +0.38 (+0.17%)
Official Closing Price Updated: 7:50 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 46.24 46.60 45.83 46.06 3,817,435 +0.12(+0.26%)
Mar 29, 2007 46.49 46.49 45.60 45.94 5,675,086 -0.09(-0.20%)
Mar 28, 2007 46.60 46.66 45.58 46.03 4,377,418 -0.70(-1.50%)
Mar 27, 2007 47.18 47.31 46.53 46.73 3,097,100 -0.61(-1.29%)
Mar 26, 2007 47.63 47.88 46.79 47.34 3,357,700 -0.37(-0.78%)
Mar 23, 2007 46.72 47.88 46.72 47.71 2,776,425 +0.13(+0.27%)
Mar 22, 2007 47.80 47.80 47.15 47.58 3,331,600 -0.12(-0.25%)
Mar 21, 2007 47.05 47.74 46.89 47.70 3,499,014 +0.56(+1.19%)
Mar 20, 2007 47.19 47.19 46.79 47.14 3,708,650 -0.07(-0.15%)
Mar 19, 2007 47.28 47.57 47.10 47.21 2,684,200 +0.27(+0.58%)
Mar 16, 2007 46.98 47.19 46.70 46.94 6,963,200 -0.04(-0.09%)
Mar 15, 2007 46.76 47.02 46.61 46.98 3,532,800 +0.08(+0.17%)
Mar 14, 2007 46.97 47.10 46.02 46.90 5,167,800 +0.02(+0.04%)
Mar 13, 2007 47.61 47.78 46.88 46.88 4,815,400 -0.73(-1.53%)
Mar 12, 2007 47.38 47.66 47.22 47.61 4,326,100 +0.38(+0.80%)
Mar 09, 2007 47.50 47.84 47.14 47.23 4,081,800 -0.08(-0.17%)
Mar 08, 2007 46.75 47.41 46.73 47.31 3,912,600 +0.72(+1.55%)
Mar 07, 2007 46.34 46.99 46.05 46.59 3,596,400 +0.25(+0.54%)
Mar 06, 2007 45.96 46.42 45.78 46.34 4,229,800 +0.47(+1.02%)
Mar 05, 2007 45.48 46.50 45.39 45.87 5,665,500 -0.04(-0.09%)
Mar 02, 2007 46.10 46.73 45.75 45.91 4,361,000 -0.28(-0.61%)
Mar 01, 2007 45.30 46.43 44.56 46.19 5,640,577 -0.21(-0.45%)
Feb 28, 2007 46.16 46.82 45.77 46.40 5,531,700 +0.24(+0.52%)
Feb 27, 2007 47.62 47.64 45.77 46.16 6,675,700 -1.46(-3.07%)
Feb 26, 2007 47.80 47.91 46.85 47.62 2,978,485 -0.07(-0.15%)
Feb 23, 2007 47.96 48.03 47.53 47.69 3,500,100 -0.50(-1.04%)
Feb 22, 2007 48.30 48.50 47.88 48.19 5,479,800 -0.12(-0.25%)
Feb 21, 2007 47.97 48.44 47.80 48.31 3,717,400 +0.19(+0.39%)
Feb 20, 2007 47.98 48.28 47.80 48.12 3,789,300 +0.29(+0.61%)
Feb 16, 2007 47.95 48.00 47.41 47.83 3,830,200 +0.26(+0.55%)
Feb 15, 2007 47.38 47.68 47.15 47.57 3,333,900 +0.03(+0.06%)
Feb 14, 2007 46.51 47.65 46.20 47.54 4,503,765 +1.03(+2.21%)
Feb 13, 2007 46.09 46.59 46.03 46.51 3,801,474 +0.42(+0.91%)
Feb 12, 2007 46.40 46.42 45.93 46.09 2,919,674 -0.15(-0.32%)
Feb 09, 2007 46.70 46.75 46.07 46.24 3,187,600 -0.33(-0.71%)
Feb 08, 2007 46.39 46.72 46.08 46.57 2,933,600 +0.00(+0.00%)
Feb 07, 2007 46.63 46.75 46.29 46.57 3,225,700 -0.05(-0.11%)
Feb 06, 2007 46.02 46.62 45.91 46.62 3,508,900 +0.60(+1.30%)
Feb 05, 2007 45.98 46.12 45.67 46.02 3,064,700 -0.14(-0.30%)
Feb 02, 2007 46.14 46.20 45.90 46.16 2,768,000 +0.23(+0.50%)
Feb 01, 2007 45.79 46.01 45.51 45.93 3,646,100 +0.24(+0.53%)
Jan 31, 2007 45.14 45.89 44.78 45.69 3,879,700 +0.55(+1.22%)
Jan 30, 2007 44.23 45.23 44.23 45.14 4,335,400 +0.91(+2.06%)
Jan 29, 2007 44.12 44.54 43.90 44.23 3,884,800 +0.10(+0.23%)
Jan 26, 2007 44.10 44.50 43.14 44.13 5,124,700 -0.07(-0.16%)
Jan 25, 2007 44.47 44.75 43.88 44.20 2,875,000 -0.22(-0.50%)
Jan 24, 2007 44.39 44.86 44.25 44.42 2,711,800 -0.04(-0.09%)
Jan 23, 2007 44.38 44.85 44.34 44.46 4,518,300 +0.20(+0.45%)
Jan 22, 2007 45.07 45.26 43.97 44.26 4,601,800 -1.03(-2.27%)
Jan 19, 2007 45.37 45.57 45.06 45.29 3,705,500 +0.25(+0.56%)
Jan 18, 2007 44.74 45.70 44.74 45.04 3,520,800 -0.50(-1.10%)
Jan 17, 2007 45.48 45.90 45.32 45.54 2,710,400 -0.08(-0.18%)
Jan 16, 2007 45.42 45.71 45.22 45.62 2,355,800 +0.06(+0.13%)
Jan 12, 2007 45.61 45.70 45.04 45.56 2,663,900 -0.15(-0.33%)
Jan 11, 2007 45.20 45.99 45.16 45.71 3,039,900 +0.75(+1.67%)
Jan 10, 2007 44.90 45.09 44.62 44.96 2,320,200 -0.28(-0.62%)
Jan 09, 2007 45.07 45.33 44.67 45.24 3,041,100 +0.32(+0.71%)
Jan 08, 2007 44.65 45.05 44.31 44.92 2,589,200 +0.27(+0.60%)
Jan 05, 2007 44.89 45.11 44.29 44.65 3,035,100 -0.43(-0.95%)
Jan 04, 2007 44.90 45.21 44.38 45.08 2,628,900 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.