Honeywell International (NY: HON )

208.50 USD -1.60 (-0.76%)
Streaming Delayed Price Updated: 11:25 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 22.45 24.30 22.27 24.00 6,632,800 +1.53(+6.81%)
Dec 30, 2002 22.44 22.61 22.00 22.47 3,427,000 +0.28(+1.26%)
Dec 27, 2002 22.85 22.86 22.12 22.19 2,452,500 -0.48(-2.12%)
Dec 26, 2002 22.93 23.34 22.46 22.67 2,211,700 +0.06(+0.27%)
Dec 24, 2002 22.70 22.84 22.30 22.61 1,646,200 -0.19(-0.83%)
Dec 23, 2002 23.03 23.30 22.71 22.80 4,785,900 -0.73(-3.10%)
Dec 20, 2002 24.00 24.00 22.95 23.53 6,883,400 -0.38(-1.59%)
Dec 19, 2002 23.11 24.25 23.10 23.91 5,714,100 +0.21(+0.89%)
Dec 18, 2002 24.00 24.95 23.31 23.70 4,992,200 -0.34(-1.41%)
Dec 17, 2002 24.41 24.50 23.90 24.04 2,767,000 -0.37(-1.52%)
Dec 16, 2002 23.95 24.62 23.77 24.41 3,171,900 +0.70(+2.95%)
Dec 13, 2002 24.00 24.05 23.60 23.71 3,428,700 -0.74(-3.03%)
Dec 12, 2002 25.15 25.25 24.20 24.45 5,076,100 -0.36(-1.45%)
Dec 11, 2002 24.22 26.59 23.82 24.81 5,270,100 +0.59(+2.44%)
Dec 10, 2002 23.95 24.35 23.45 24.22 4,962,700 +0.83(+3.55%)
Dec 09, 2002 24.20 24.20 23.37 23.39 4,092,200 -0.98(-4.02%)
Dec 06, 2002 23.75 24.73 23.70 24.37 3,390,400 +0.04(+0.16%)
Dec 05, 2002 25.40 25.45 24.21 24.33 3,099,900 -0.67(-2.68%)
Dec 04, 2002 25.05 25.24 24.66 25.00 3,499,600 -0.35(-1.38%)
Dec 03, 2002 25.60 25.69 24.99 25.35 3,392,200 -0.48(-1.86%)
Dec 02, 2002 26.90 26.99 25.40 25.83 5,759,400 -0.18(-0.69%)
Nov 29, 2002 25.50 26.14 25.11 26.01 4,598,000 +1.57(+6.42%)
Nov 27, 2002 24.35 25.18 24.16 24.44 3,799,500 +0.40(+1.66%)
Nov 26, 2002 24.20 24.90 24.01 24.04 3,324,700 -0.46(-1.88%)
Nov 25, 2002 24.30 24.69 23.55 24.50 2,907,200 +0.34(+1.41%)
Nov 22, 2002 24.68 24.75 23.85 24.16 4,897,600 -0.52(-2.11%)
Nov 21, 2002 23.74 24.89 23.50 24.68 6,908,700 +1.78(+7.77%)
Nov 20, 2002 22.85 22.99 22.52 22.90 3,535,900 -0.09(-0.39%)
Nov 19, 2002 22.70 23.20 22.61 22.99 3,958,300 +0.28(+1.23%)
Nov 18, 2002 23.40 23.65 22.60 22.71 4,609,000 -0.67(-2.87%)
Nov 15, 2002 23.00 23.40 22.60 23.38 7,231,400 +0.22(+0.95%)
Nov 14, 2002 21.60 23.24 21.50 23.16 17,539,100 -2.09(-8.28%)
Nov 13, 2002 25.03 25.89 24.85 25.25 3,246,900 -0.03(-0.12%)
Nov 12, 2002 25.19 25.57 24.90 25.28 4,153,900 +0.47(+1.89%)
Nov 11, 2002 26.01 26.01 24.74 24.81 3,072,400 -1.20(-4.61%)
Nov 08, 2002 26.14 26.40 25.70 26.01 4,120,600 +0.21(+0.81%)
Nov 07, 2002 27.08 27.19 25.70 25.80 3,417,800 -1.28(-4.73%)
Nov 06, 2002 26.20 27.26 26.20 27.08 5,646,800 +1.29(+5.00%)
Nov 05, 2002 24.81 25.84 24.65 25.79 2,734,700 +0.73(+2.91%)
Nov 04, 2002 25.02 26.00 24.80 25.06 3,578,900 +0.43(+1.75%)
Nov 01, 2002 23.70 24.90 23.65 24.63 3,024,700 +0.69(+2.88%)
Oct 31, 2002 24.28 24.50 23.86 23.94 3,032,400 -0.27(-1.12%)
Oct 30, 2002 24.15 24.29 23.81 24.21 2,884,400 +0.23(+0.96%)
Oct 29, 2002 23.77 24.09 23.25 23.98 4,401,500 +0.30(+1.27%)
Oct 28, 2002 24.10 24.30 23.55 23.68 2,937,600 -0.20(-0.84%)
Oct 25, 2002 23.25 24.11 23.15 23.88 2,996,700 +0.34(+1.44%)
Oct 24, 2002 24.30 24.69 23.32 23.54 4,492,700 +0.04(+0.17%)
Oct 23, 2002 23.13 23.72 23.00 23.50 2,757,100 +0.14(+0.60%)
Oct 22, 2002 23.60 23.79 23.02 23.36 2,618,100 -0.70(-2.91%)
Oct 21, 2002 22.59 24.20 22.55 24.06 3,508,700 +1.47(+6.51%)
Oct 18, 2002 22.00 22.75 21.85 22.59 4,086,000 +0.31(+1.39%)
Oct 17, 2002 22.20 22.60 21.72 22.28 5,714,900 +0.95(+4.45%)
Oct 16, 2002 22.20 22.20 21.20 21.33 3,550,900 -1.01(-4.52%)
Oct 15, 2002 22.25 22.39 21.80 22.34 4,911,000 +1.36(+6.48%)
Oct 14, 2002 20.95 21.35 20.61 20.98 2,871,200 -0.50(-2.33%)
Oct 11, 2002 20.20 21.71 20.15 21.48 5,997,500 +1.88(+9.59%)
Oct 10, 2002 19.20 19.83 18.77 19.60 9,462,000 +0.40(+2.08%)
Oct 09, 2002 19.40 19.75 19.05 19.20 3,801,800 -0.53(-2.69%)
Oct 08, 2002 20.50 20.60 19.20 19.73 4,717,500 -0.34(-1.69%)
Oct 07, 2002 20.50 21.00 19.70 20.07 4,479,100 +0.03(+0.15%)
Oct 04, 2002 22.15 22.20 19.93 20.04 5,211,000 -1.59(-7.35%)
Oct 03, 2002 21.68 22.22 21.34 21.63 3,339,700 -0.27(-1.23%)
Oct 02, 2002 22.95 23.23 21.75 21.90 2,888,000 -1.04(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.