Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 26.49 26.51 26.03 26.35 3,471,900 -0.17(-0.64%)
Sep 29, 2003 26.36 26.65 25.94 26.52 3,458,800 +0.30(+1.14%)
Sep 26, 2003 26.25 26.80 26.15 26.22 3,458,100 -0.30(-1.13%)
Sep 25, 2003 26.68 26.84 26.16 26.52 3,907,500 -0.17(-0.64%)
Sep 24, 2003 27.35 27.49 26.50 26.69 4,557,700 -0.43(-1.59%)
Sep 23, 2003 27.50 27.72 26.90 27.12 4,986,900 -0.48(-1.74%)
Sep 22, 2003 27.85 28.03 27.40 27.60 3,647,200 -0.37(-1.32%)
Sep 19, 2003 28.31 28.49 27.87 27.97 3,895,300 -0.33(-1.17%)
Sep 18, 2003 28.45 28.49 28.11 28.30 3,868,400 -0.29(-1.01%)
Sep 17, 2003 28.90 28.91 28.51 28.59 1,747,300 -0.43(-1.48%)
Sep 16, 2003 28.50 29.04 28.46 29.02 2,336,700 +0.76(+2.69%)
Sep 15, 2003 28.59 28.60 28.10 28.26 1,622,300 -0.16(-0.56%)
Sep 12, 2003 28.47 28.63 28.07 28.42 2,419,200 -0.01(-0.04%)
Sep 11, 2003 28.32 28.62 28.14 28.43 2,614,600 +0.34(+1.21%)
Sep 10, 2003 28.85 29.00 27.91 28.09 4,892,500 -1.02(-3.50%)
Sep 09, 2003 29.86 30.05 28.82 29.11 4,448,300 -0.95(-3.16%)
Sep 08, 2003 29.90 30.07 29.65 30.06 3,864,600 +0.38(+1.28%)
Sep 05, 2003 29.45 29.75 29.27 29.68 4,476,900 +0.23(+0.78%)
Sep 04, 2003 29.85 30.00 29.40 29.45 4,535,400 -0.37(-1.24%)
Sep 03, 2003 29.97 30.05 29.60 29.82 4,043,800 +0.05(+0.17%)
Sep 02, 2003 29.34 29.81 29.11 29.77 3,329,400 +0.78(+2.69%)
Aug 29, 2003 28.86 29.25 28.84 28.99 2,192,400 -0.01(-0.03%)
Aug 28, 2003 28.80 29.09 28.31 29.00 2,505,400 +0.39(+1.36%)
Aug 27, 2003 28.20 28.85 28.20 28.61 2,191,200 +0.21(+0.74%)
Aug 26, 2003 28.83 28.89 28.00 28.40 3,480,200 -0.43(-1.49%)
Aug 25, 2003 29.16 29.19 28.50 28.83 1,995,800 -0.29(-1.00%)
Aug 22, 2003 29.55 29.60 28.90 29.12 4,141,300 -0.05(-0.17%)
Aug 21, 2003 29.05 29.39 28.70 29.17 3,023,800 +0.20(+0.69%)
Aug 20, 2003 29.22 29.45 28.86 28.97 2,953,800 -0.50(-1.70%)
Aug 19, 2003 29.39 29.88 29.17 29.47 4,775,700 +0.14(+0.48%)
Aug 18, 2003 28.76 29.73 28.61 29.33 4,563,700 +0.78(+2.73%)
Aug 15, 2003 29.00 29.14 28.37 28.55 1,998,500 +0.08(+0.28%)
Aug 14, 2003 28.04 28.85 27.91 28.47 3,249,700 +0.56(+2.01%)
Aug 13, 2003 28.09 28.17 27.68 27.91 2,224,400 +0.12(+0.43%)
Aug 12, 2003 27.61 27.80 27.21 27.79 2,161,300 +0.32(+1.16%)
Aug 11, 2003 27.55 27.79 27.15 27.47 2,075,100 -0.20(-0.72%)
Aug 08, 2003 27.67 27.91 27.43 27.67 2,445,400 +0.02(+0.07%)
Aug 07, 2003 27.56 27.90 27.45 27.65 1,823,500 +0.04(+0.14%)
Aug 06, 2003 27.70 28.20 27.32 27.61 2,760,200 -0.20(-0.72%)
Aug 05, 2003 28.23 28.42 27.74 27.81 2,851,600 -0.31(-1.10%)
Aug 04, 2003 28.23 28.43 27.65 28.12 2,597,600 +0.11(+0.39%)
Aug 01, 2003 28.12 28.25 27.75 28.01 2,397,800 -0.27(-0.95%)
Jul 31, 2003 28.50 28.84 28.10 28.28 3,601,100 -0.08(-0.28%)
Jul 30, 2003 28.61 28.61 28.03 28.36 2,073,600 +0.05(+0.18%)
Jul 29, 2003 28.81 28.81 27.75 28.31 2,729,500 -0.32(-1.12%)
Jul 28, 2003 28.82 29.08 28.44 28.63 2,560,000 -0.19(-0.66%)
Jul 25, 2003 28.27 28.88 27.38 28.82 2,423,600 +0.55(+1.95%)
Jul 24, 2003 28.90 28.90 27.45 28.27 3,043,300 -0.16(-0.56%)
Jul 23, 2003 28.93 28.94 28.10 28.43 2,296,600 -0.31(-1.08%)
Jul 22, 2003 28.17 28.89 27.88 28.74 4,138,600 +0.90(+3.23%)
Jul 21, 2003 27.81 28.30 27.61 27.84 4,154,600 +0.14(+0.51%)
Jul 18, 2003 27.25 27.80 26.90 27.70 6,254,400 +0.20(+0.73%)
Jul 17, 2003 27.75 28.00 27.45 27.50 3,712,000 -0.25(-0.90%)
Jul 16, 2003 28.10 28.12 27.34 27.75 2,879,900 -0.13(-0.47%)
Jul 15, 2003 28.59 28.79 27.79 27.88 3,809,000 -0.46(-1.62%)
Jul 14, 2003 28.05 28.60 27.84 28.34 4,690,000 +0.79(+2.87%)
Jul 11, 2003 27.53 27.84 27.29 27.55 2,184,600 +0.09(+0.33%)
Jul 10, 2003 27.27 28.01 27.27 27.46 2,970,900 -0.57(-2.03%)
Jul 09, 2003 27.98 28.35 27.75 28.03 3,196,500 +0.22(+0.79%)
Jul 08, 2003 28.15 28.42 27.43 27.81 4,495,400 -0.25(-0.89%)
Jul 07, 2003 27.70 28.11 27.61 28.06 3,240,100 +0.89(+3.28%)
Jul 03, 2003 27.61 27.74 27.08 27.17 1,995,800 -0.65(-2.34%)
Jul 02, 2003 27.39 27.82 27.01 27.82 4,059,300 +0.82(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.