Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 3.150 3.150 3.130 3.130 50,216 -0.03(-0.95%)
May 07, 2024 3.170 3.190 3.160 3.160 29,123 -0.02(-0.63%)
May 06, 2024 3.140 3.190 3.140 3.180 65,988 +0.03(+0.95%)
May 03, 2024 3.140 3.160 3.110 3.150 67,284 +0.01(+0.32%)
May 02, 2024 3.100 3.150 3.100 3.140 30,760 +0.02(+0.64%)
May 01, 2024 3.080 3.120 3.080 3.120 17,677 +0.02(+0.65%)
Apr 30, 2024 3.130 3.130 3.080 3.100 37,109 -0.01(-0.32%)
Apr 29, 2024 3.140 3.140 3.090 3.110 36,849 +0.01(+0.32%)
Apr 26, 2024 3.090 3.120 3.081 3.100 46,416 +0.05(+1.64%)
Apr 25, 2024 3.070 3.080 3.050 3.050 21,258 -0.02(-0.65%)
Apr 24, 2024 3.080 3.089 3.070 3.070 3,083 -0.01(-0.32%)
Apr 23, 2024 3.080 3.100 3.080 3.080 33,423 +0.00(+0.00%)
Apr 22, 2024 3.070 3.090 3.070 3.080 16,131 +0.00(+0.00%)
Apr 19, 2024 3.090 3.090 3.080 3.080 13,674 +0.00(+0.00%)
Apr 18, 2024 3.060 3.090 3.060 3.080 42,051 +0.00(+0.00%)
Apr 17, 2024 3.060 3.110 3.060 3.080 49,539 +0.02(+0.65%)
Apr 16, 2024 3.080 3.080 3.060 3.060 35,974 -0.03(-0.97%)
Apr 15, 2024 3.110 3.110 3.090 3.090 81,540 -0.01(-0.32%)
Apr 12, 2024 3.140 3.140 3.100 3.100 65,441 -0.02(-0.64%)
Apr 11, 2024 3.120 3.130 3.120 3.120 45,968 +0.00(+0.00%)
Apr 10, 2024 3.160 3.160 3.120 3.120 97,083 -0.04(-1.26%)
Apr 09, 2024 3.140 3.179 3.140 3.160 57,451 +0.02(+0.63%)
Apr 08, 2024 3.120 3.179 3.120 3.140 127,063 +0.01(+0.32%)
Apr 05, 2024 3.140 3.150 3.130 3.130 47,780 -0.02(-0.63%)
Apr 04, 2024 3.140 3.160 3.140 3.150 106,615 +0.01(+0.32%)
Apr 03, 2024 3.140 3.150 3.130 3.140 67,892 +0.00(+0.00%)
Apr 02, 2024 3.160 3.160 3.130 3.140 53,692 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.