Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.601 7.779 7.601 7.739 983,644 +0.06(+0.77%)
Nov 29, 2012 7.631 7.734 7.571 7.680 894,802 +0.05(+0.71%)
Nov 28, 2012 7.552 7.714 7.478 7.626 300,670 +0.06(+0.78%)
Nov 27, 2012 7.547 7.645 7.468 7.566 390,537 +0.03(+0.46%)
Nov 26, 2012 7.542 7.596 7.458 7.532 352,328 -0.03(-0.39%)
Nov 23, 2012 7.522 7.566 7.458 7.562 509,649 +0.07(+0.99%)
Nov 21, 2012 7.448 7.502 7.374 7.488 1,021,109 +0.02(+0.33%)
Nov 20, 2012 7.280 7.468 7.271 7.463 1,477,579 +0.11(+1.54%)
Nov 19, 2012 7.058 7.404 7.029 7.349 833,412 +0.37(+5.37%)
Nov 16, 2012 7.073 7.142 6.960 6.975 279,361 -0.05(-0.77%)
Nov 15, 2012 6.955 7.152 6.915 7.029 1,209,634 +0.10(+1.42%)
Nov 14, 2012 7.216 7.251 6.822 6.930 2,930,437 -0.28(-3.83%)
Nov 13, 2012 7.137 7.256 7.063 7.206 283,217 +0.04(+0.62%)
Nov 12, 2012 7.014 7.172 7.014 7.162 338,923 +0.15(+2.11%)
Nov 09, 2012 7.113 7.256 6.975 7.014 472,739 +0.08(+1.21%)
Nov 08, 2012 7.261 7.374 6.925 6.930 576,394 -0.20(-2.77%)
Nov 07, 2012 7.354 7.354 7.004 7.127 773,949 -0.33(-4.37%)
Nov 06, 2012 7.226 7.453 7.187 7.453 745,341 +0.15(+2.03%)
Nov 05, 2012 7.359 7.433 7.221 7.305 372,871 -0.05(-0.74%)
Nov 02, 2012 7.626 7.636 7.310 7.359 347,137 -0.25(-3.31%)
Nov 01, 2012 7.517 7.631 7.438 7.611 445,122 +0.12(+1.58%)
Oct 31, 2012 7.483 7.562 7.340 7.492 581,688 +0.19(+2.57%)
Oct 26, 2012 7.463 7.305 7.305 7.305 530,967 -0.19(-2.50%)
Oct 25, 2012 7.404 7.522 7.352 7.492 592,392 +0.13(+1.81%)
Oct 24, 2012 7.433 7.478 7.216 7.359 988,615 -0.05(-0.73%)
Oct 23, 2012 7.468 7.492 7.251 7.414 1,128,292 -0.00(-0.07%)
Oct 19, 2012 7.453 7.566 7.379 7.418 291,314 -0.01(-0.13%)
Oct 18, 2012 7.433 7.492 7.384 7.428 523,595 +0.00(+0.00%)
Oct 17, 2012 7.379 7.473 7.345 7.428 802,498 +0.01(+0.20%)
Oct 16, 2012 7.345 7.433 7.192 7.414 1,031,017 +0.05(+0.74%)
Oct 15, 2012 7.142 7.389 7.108 7.359 728,627 +0.22(+3.04%)
Oct 12, 2012 7.088 7.162 7.039 7.142 548,153 -0.05(-0.75%)
Oct 11, 2012 7.280 7.354 7.103 7.197 827,409 -0.03(-0.48%)
Oct 10, 2012 7.187 7.305 7.142 7.231 589,554 +0.03(+0.48%)
Oct 09, 2012 7.325 7.348 7.192 7.197 592,078 -0.15(-2.08%)
Oct 08, 2012 7.241 7.354 7.221 7.349 736,051 +0.08(+1.09%)
Oct 05, 2012 7.280 7.345 7.137 7.271 766,034 +0.01(+0.20%)
Oct 04, 2012 7.103 7.335 7.103 7.256 743,279 +0.14(+2.01%)
Oct 03, 2012 7.078 7.118 6.827 7.113 781,146 +0.02(+0.35%)
Oct 02, 2012 7.147 7.271 7.004 7.088 771,763 -0.07(-1.03%)
Oct 01, 2012 7.275 7.330 7.044 7.162 1,047,329 -0.07(-0.95%)
Sep 28, 2012 7.359 7.359 6.989 7.231 538,324 -0.08(-1.08%)
Sep 27, 2012 7.300 7.404 7.241 7.310 951,007 +0.02(+0.27%)
Sep 26, 2012 7.211 7.379 7.206 7.290 604,100 +0.06(+0.89%)
Sep 25, 2012 7.325 7.409 7.221 7.226 581,108 -0.09(-1.28%)
Sep 24, 2012 7.330 7.394 7.256 7.320 205,660 -0.06(-0.80%)
Sep 21, 2012 7.399 7.428 7.275 7.379 552,676 +0.02(+0.27%)
Sep 20, 2012 7.325 7.399 7.261 7.359 354,892 -0.03(-0.47%)
Sep 19, 2012 7.335 7.399 7.221 7.394 723,563 +0.08(+1.08%)
Sep 18, 2012 7.374 7.379 7.275 7.315 490,184 -0.06(-0.80%)
Sep 17, 2012 7.197 7.399 7.197 7.374 870,995 +0.20(+2.82%)
Sep 14, 2012 7.029 7.345 7.029 7.172 784,080 +0.19(+2.68%)
Sep 13, 2012 6.906 7.004 6.738 6.984 394,556 +0.10(+1.43%)
Sep 12, 2012 6.940 6.955 6.802 6.886 185,822 +0.02(+0.29%)
Sep 11, 2012 6.832 7.024 6.787 6.866 549,104 +0.01(+0.14%)
Sep 10, 2012 6.832 6.901 6.743 6.856 212,395 -0.00(-0.07%)
Sep 07, 2012 6.688 6.861 6.688 6.861 179,399 +0.16(+2.35%)
Sep 06, 2012 6.688 6.841 6.624 6.703 300,200 +0.05(+0.82%)
Sep 05, 2012 6.580 6.649 6.511 6.649 287,513 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.