Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.601 7.779 7.601 7.739 983,644 +0.06(+0.77%)
Nov 29, 2012 7.631 7.734 7.571 7.680 894,802 +0.05(+0.71%)
Nov 28, 2012 7.552 7.714 7.478 7.626 300,670 +0.06(+0.78%)
Nov 27, 2012 7.547 7.645 7.468 7.566 390,537 +0.03(+0.46%)
Nov 26, 2012 7.542 7.596 7.458 7.532 352,328 -0.03(-0.39%)
Nov 23, 2012 7.522 7.566 7.458 7.562 509,649 +0.07(+0.99%)
Nov 21, 2012 7.448 7.502 7.374 7.488 1,021,109 +0.02(+0.33%)
Nov 20, 2012 7.280 7.468 7.271 7.463 1,477,579 +0.11(+1.54%)
Nov 19, 2012 7.058 7.404 7.029 7.349 833,412 +0.37(+5.37%)
Nov 16, 2012 7.073 7.142 6.960 6.975 279,361 -0.05(-0.77%)
Nov 15, 2012 6.955 7.152 6.915 7.029 1,209,634 +0.10(+1.42%)
Nov 14, 2012 7.216 7.251 6.822 6.930 2,930,437 -0.28(-3.83%)
Nov 13, 2012 7.137 7.256 7.063 7.206 283,217 +0.04(+0.62%)
Nov 12, 2012 7.014 7.172 7.014 7.162 338,923 +0.15(+2.11%)
Nov 09, 2012 7.113 7.256 6.975 7.014 472,739 +0.08(+1.21%)
Nov 08, 2012 7.261 7.374 6.925 6.930 576,394 -0.20(-2.77%)
Nov 07, 2012 7.354 7.354 7.004 7.127 773,949 -0.33(-4.37%)
Nov 06, 2012 7.226 7.453 7.187 7.453 745,341 +0.15(+2.03%)
Nov 05, 2012 7.359 7.433 7.221 7.305 372,871 -0.05(-0.74%)
Nov 02, 2012 7.626 7.636 7.310 7.359 347,137 -0.25(-3.31%)
Nov 01, 2012 7.517 7.631 7.438 7.611 445,122 +0.12(+1.58%)
Oct 31, 2012 7.483 7.562 7.340 7.492 581,688 +0.19(+2.57%)
Oct 26, 2012 7.463 7.305 7.305 7.305 530,967 -0.19(-2.50%)
Oct 25, 2012 7.404 7.522 7.352 7.492 592,392 +0.13(+1.81%)
Oct 24, 2012 7.433 7.478 7.216 7.359 988,615 -0.05(-0.73%)
Oct 23, 2012 7.468 7.492 7.251 7.414 1,128,292 -0.00(-0.07%)
Oct 19, 2012 7.453 7.566 7.379 7.418 291,314 -0.01(-0.13%)
Oct 18, 2012 7.433 7.492 7.384 7.428 523,595 +0.00(+0.00%)
Oct 17, 2012 7.379 7.473 7.345 7.428 802,498 +0.01(+0.20%)
Oct 16, 2012 7.345 7.433 7.192 7.414 1,031,017 +0.05(+0.74%)
Oct 15, 2012 7.142 7.389 7.108 7.359 728,627 +0.22(+3.04%)
Oct 12, 2012 7.088 7.162 7.039 7.142 548,153 -0.05(-0.75%)
Oct 11, 2012 7.280 7.354 7.103 7.197 827,409 -0.03(-0.48%)
Oct 10, 2012 7.187 7.305 7.142 7.231 589,554 +0.03(+0.48%)
Oct 09, 2012 7.325 7.348 7.192 7.197 592,078 -0.15(-2.08%)
Oct 08, 2012 7.241 7.354 7.221 7.349 736,051 +0.08(+1.09%)
Oct 05, 2012 7.280 7.345 7.137 7.271 766,034 +0.01(+0.20%)
Oct 04, 2012 7.103 7.335 7.103 7.256 743,279 +0.14(+2.01%)
Oct 03, 2012 7.078 7.118 6.827 7.113 781,146 +0.02(+0.35%)
Oct 02, 2012 7.147 7.271 7.004 7.088 771,763 -0.07(-1.03%)
Oct 01, 2012 7.275 7.330 7.044 7.162 1,047,329 -0.07(-0.95%)
Sep 28, 2012 7.359 7.359 6.989 7.231 538,324 -0.08(-1.08%)
Sep 27, 2012 7.300 7.404 7.241 7.310 951,007 +0.02(+0.27%)
Sep 26, 2012 7.211 7.379 7.206 7.290 604,100 +0.06(+0.89%)
Sep 25, 2012 7.325 7.409 7.221 7.226 581,108 -0.09(-1.28%)
Sep 24, 2012 7.330 7.394 7.256 7.320 205,660 -0.06(-0.80%)
Sep 21, 2012 7.399 7.428 7.275 7.379 552,676 +0.02(+0.27%)
Sep 20, 2012 7.325 7.399 7.261 7.359 354,892 -0.03(-0.47%)
Sep 19, 2012 7.335 7.399 7.221 7.394 723,563 +0.08(+1.08%)
Sep 18, 2012 7.374 7.379 7.275 7.315 490,184 -0.06(-0.80%)
Sep 17, 2012 7.197 7.399 7.197 7.374 870,995 +0.20(+2.82%)
Sep 14, 2012 7.029 7.345 7.029 7.172 784,080 +0.19(+2.68%)
Sep 13, 2012 6.906 7.004 6.738 6.984 394,556 +0.10(+1.43%)
Sep 12, 2012 6.940 6.955 6.802 6.886 185,822 +0.02(+0.29%)
Sep 11, 2012 6.832 7.024 6.787 6.866 549,104 +0.01(+0.14%)
Sep 10, 2012 6.832 6.901 6.743 6.856 212,395 -0.00(-0.07%)
Sep 07, 2012 6.688 6.861 6.688 6.861 179,399 +0.16(+2.35%)
Sep 06, 2012 6.688 6.841 6.624 6.703 300,200 +0.05(+0.82%)
Sep 05, 2012 6.580 6.649 6.511 6.649 287,513 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.