Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		7.870	7.870	7.870	0	+0.05(+0.62%)
May 17, 2017				7.822	14	-0.03(-0.37%)
May 12, 2017				7.851	164	+0.08(+1.00%)
May 11, 2017	7.800	7.800	7.774	7.774	816	-0.11(-1.45%)
May 10, 2017	7.858	7.888	7.858	7.888	3,408	+0.18(+2.36%)
May 08, 2017		7.706	7.706	7.706	0	+0.04(+0.58%)
May 05, 2017	7.653	7.675	7.653	7.662	1,906	-0.08(-1.02%)
May 02, 2017		7.741	7.741	7.741	0	-0.14(-1.77%)
Apr 26, 2017				7.881	34	+0.04(+0.56%)
Apr 18, 2017				7.837	122	-0.18(-2.20%)
Apr 17, 2017	7.925	8.013	7.925	8.013	462	-0.11(-1.36%)
Apr 10, 2017		8.123	8.123	8.123	0	-0.02(-0.26%)
Apr 07, 2017	8.086	8.144	8.086	8.144	2,281	+0.13(+1.64%)
Apr 03, 2017		8.013	8.013	8.013	0	-0.02(-0.22%)
Mar 20, 2017		8.030	8.030	8.030	0	+0.33(+4.33%)
Mar 13, 2017				7.697	34	+0.06(+0.77%)
Mar 10, 2017	7.638	7.638	7.638	7.638	464	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.