Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

167.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.41 11.49 11.29 11.45 776,677 +0.02(+0.16%)
Jul 28, 2005 10.93 11.52 10.92 11.43 1,441,365 +0.53(+4.86%)
Jul 27, 2005 10.76 11.06 10.66 10.90 1,497,253 +0.17(+1.57%)
Jul 26, 2005 11.02 11.20 10.59 10.74 1,492,987 -0.01(-0.09%)
Jul 25, 2005 10.71 10.92 10.69 10.74 639,303 +0.01(+0.09%)
Jul 22, 2005 10.45 10.76 10.44 10.74 637,810 +0.27(+2.55%)
Jul 21, 2005 10.64 10.82 10.44 10.47 435,374 -0.21(-1.98%)
Jul 20, 2005 10.36 10.68 10.31 10.68 485,076 +0.24(+2.29%)
Jul 19, 2005 10.32 10.48 10.28 10.44 227,393 +0.24(+2.34%)
Jul 18, 2005 10.38 10.44 10.20 10.20 332,343 -0.19(-1.85%)
Jul 15, 2005 10.30 10.41 10.22 10.39 196,035 -0.01(-0.14%)
Jul 14, 2005 10.27 10.48 10.24 10.41 583,841 +0.16(+1.56%)
Jul 13, 2005 10.21 10.31 10.12 10.25 317,411 +0.03(+0.27%)
Jul 12, 2005 10.57 10.58 10.21 10.22 701,591 -0.34(-3.20%)
Jul 11, 2005 10.28 10.56 10.26 10.56 788,409 +0.32(+3.16%)
Jul 08, 2005 9.906 10.28 9.831 10.23 405,723 +0.32(+3.26%)
Jul 07, 2005 9.821 9.948 9.732 9.910 732,094 -0.10(-0.98%)
Jul 06, 2005 10.12 10.21 9.924 10.01 759,399 -0.12(-1.16%)
Jul 05, 2005 9.934 10.21 9.807 10.13 708,203 +0.19(+1.93%)
Jul 01, 2005 9.985 10.08 9.906 9.934 614,345 -0.14(-1.35%)
Jun 30, 2005 10.27 10.32 10.03 10.07 378,633 -0.20(-1.92%)
Jun 29, 2005 10.29 10.29 10.12 10.27 283,921 +0.01(+0.09%)
Jun 28, 2005 9.788 10.27 9.770 10.26 610,505 +0.47(+4.79%)
Jun 27, 2005 9.816 9.816 9.601 9.788 843,018 -0.02(-0.24%)
Jun 24, 2005 10.09 10.12 9.709 9.812 947,542 -0.32(-3.19%)
Jun 23, 2005 10.36 10.36 10.04 10.14 488,276 -0.22(-2.17%)
Jun 22, 2005 10.41 10.45 10.31 10.36 771,344 -0.05(-0.45%)
Jun 21, 2005 10.30 10.50 10.28 10.41 1,197,546 +0.11(+1.05%)
Jun 20, 2005 10.27 10.35 10.16 10.30 1,038,841 +0.08(+0.73%)
Jun 17, 2005 10.15 10.29 10.06 10.22 1,253,648 +0.10(+0.97%)
Jun 16, 2005 9.774 10.18 9.774 10.13 1,900,631 +0.33(+3.35%)
Jun 15, 2005 9.877 9.938 9.741 9.798 916,185 -0.08(-0.81%)
Jun 14, 2005 9.723 9.877 9.718 9.877 925,997 +0.15(+1.54%)
Jun 13, 2005 9.681 9.751 9.601 9.727 732,521 +0.04(+0.39%)
Jun 10, 2005 9.704 9.746 9.521 9.690 444,333 +0.08(+0.83%)
Jun 09, 2005 9.399 9.610 9.315 9.610 516,647 +0.25(+2.71%)
Jun 08, 2005 9.657 9.681 9.287 9.357 296,720 -0.28(-2.92%)
Jun 07, 2005 9.540 9.723 9.521 9.638 591,947 +0.15(+1.58%)
Jun 06, 2005 9.718 9.718 9.470 9.488 526,246 -0.28(-2.88%)
Jun 03, 2005 9.732 9.812 9.690 9.770 296,933 -0.01(-0.14%)
Jun 02, 2005 9.681 9.798 9.615 9.784 420,442 +0.07(+0.72%)
Jun 01, 2005 9.704 9.821 9.601 9.713 687,938 +0.01(+0.10%)
May 31, 2005 9.549 9.723 9.540 9.704 598,560 +0.15(+1.57%)
May 27, 2005 9.676 9.676 9.371 9.554 376,713 -0.12(-1.26%)
May 26, 2005 9.423 9.685 9.423 9.676 483,797 +0.30(+3.15%)
May 25, 2005 9.376 9.531 9.287 9.381 479,957 -0.09(-0.94%)
May 24, 2005 9.563 9.582 9.376 9.470 226,753 -0.19(-1.94%)
May 23, 2005 9.479 9.704 9.479 9.657 524,540 +0.17(+1.78%)
May 20, 2005 9.563 9.596 9.381 9.488 206,701 -0.15(-1.51%)
May 19, 2005 9.657 9.821 9.456 9.634 334,050 -0.09(-0.96%)
May 18, 2005 9.446 9.816 9.432 9.727 971,007 +0.38(+4.01%)
May 17, 2005 9.301 9.381 9.109 9.352 629,704 +0.00(+0.05%)
May 16, 2005 8.837 9.366 8.818 9.348 614,132 +0.54(+6.12%)
May 13, 2005 9.193 9.329 8.705 8.809 591,520 -0.42(-4.57%)
May 12, 2005 9.362 9.456 9.179 9.231 383,965 -0.07(-0.71%)
May 11, 2005 9.235 9.423 9.090 9.296 326,797 +0.07(+0.71%)
May 10, 2005 9.254 9.282 9.118 9.231 751,933 -0.12(-1.25%)
May 09, 2005 9.376 9.381 9.202 9.348 393,778 -0.07(-0.75%)
May 06, 2005 9.423 9.545 9.249 9.418 369,673 +0.00(+0.05%)
May 05, 2005 9.606 9.793 9.362 9.413 428,335 -0.22(-2.24%)
May 04, 2005 9.516 9.732 9.493 9.629 488,916 +0.11(+1.13%)
May 03, 2005 9.516 9.629 9.395 9.521 406,790 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.