Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 35.93 36.04 35.66 36.04 2,936,910 +0.19(+0.52%)
Apr 29, 2002 36.49 36.49 35.74 35.85 4,066,555 -0.41(-1.13%)
Apr 26, 2002 36.23 36.36 36.10 36.26 1,664,643 +0.11(+0.32%)
Apr 25, 2002 35.97 36.20 35.92 36.14 1,948,721 +0.17(+0.48%)
Apr 24, 2002 36.43 36.44 35.87 35.97 1,987,708 -0.29(-0.79%)
Apr 23, 2002 36.55 36.60 36.22 36.26 2,121,666 -0.29(-0.79%)
Apr 22, 2002 36.64 36.76 36.49 36.55 1,597,164 -0.33(-0.90%)
Apr 19, 2002 36.61 36.94 36.56 36.88 2,240,796 +0.25(+0.69%)
Apr 18, 2002 36.61 36.89 36.46 36.62 3,134,182 +0.07(+0.20%)
Apr 17, 2002 36.60 36.70 36.39 36.55 2,165,153 -0.03(-0.08%)
Apr 16, 2002 36.25 36.61 36.23 36.58 2,539,035 +0.36(+0.99%)
Apr 15, 2002 36.22 36.35 36.07 36.22 1,288,262 -0.22(-0.59%)
Apr 12, 2002 36.34 36.59 36.26 36.44 2,982,229 +0.20(+0.55%)
Apr 11, 2002 36.40 36.46 36.11 36.24 1,570,173 -0.26(-0.71%)
Apr 10, 2002 36.51 36.60 36.26 36.50 33,322 +0.14(+0.38%)
Apr 09, 2002 36.31 36.40 36.10 36.36 1,629,488 +0.16(+0.45%)
Apr 08, 2002 36.31 36.31 36.02 36.20 2,022,531 -0.23(-0.64%)
Apr 05, 2002 36.31 36.50 36.25 36.43 2,491,384 +0.19(+0.51%)
Apr 04, 2002 35.83 36.31 35.72 36.25 3,309,627 +0.41(+1.16%)
Apr 03, 2002 35.89 35.89 35.57 35.83 3,289,966 -0.06(-0.17%)
Apr 02, 2002 36.19 36.20 35.87 35.89 2,451,896 -0.45(-1.24%)
Apr 01, 2002 36.28 36.34 36.05 36.34 499,842 -0.15(-0.41%)
Mar 29, 2002 36.48 36.58 36.40 36.49 2,098,674 +0.00(+0.00%)
Mar 28, 2002 36.48 36.58 36.40 36.49 2,098,174 +0.16(+0.45%)
Mar 27, 2002 36.16 36.39 36.05 36.33 1,885,241 +0.19(+0.51%)
Mar 26, 2002 36.28 36.46 36.05 36.14 2,902,421 -0.25(-0.69%)
Mar 25, 2002 36.36 36.61 36.32 36.40 3,551,551 -0.04(-0.10%)
Mar 22, 2002 36.07 36.52 35.95 36.43 2,536,536 +0.27(+0.75%)
Mar 21, 2002 36.29 36.34 35.90 36.16 2,821,280 -0.13(-0.35%)
Mar 20, 2002 36.31 36.41 36.14 36.29 2,807,118 +0.01(+0.02%)
Mar 19, 2002 36.48 36.49 36.14 36.28 1,948,221 -0.08(-0.21%)
Mar 18, 2002 36.33 36.43 36.20 36.36 2,133,663 +0.15(+0.41%)
Mar 15, 2002 36.25 36.28 35.92 36.21 3,022,883 +0.25(+0.68%)
Mar 14, 2002 35.98 36.07 35.89 35.96 1,570,839 -0.01(-0.02%)
Mar 13, 2002 36.01 36.02 35.77 35.97 2,195,143 -0.09(-0.25%)
Mar 12, 2002 36.06 36.22 35.95 36.06 2,495,049 +0.00(+0.00%)
Mar 11, 2002 36.61 36.61 36.05 36.06 1,979,544 -0.55(-1.51%)
Mar 08, 2002 36.13 36.76 36.11 36.61 4,939,281 +0.60(+1.67%)
Mar 07, 2002 36.01 36.11 35.89 36.01 5,987,285 +0.37(+1.04%)
Mar 06, 2002 35.71 35.96 35.64 35.64 2,838,774 +0.07(+0.20%)
Mar 05, 2002 35.86 35.92 35.57 35.57 3,999,077 -0.44(-1.22%)
Mar 04, 2002 35.68 36.01 35.41 36.01 4,681,029 +0.59(+1.68%)
Mar 01, 2002 35.41 35.42 35.27 35.41 3,233,650 +0.04(+0.10%)
Feb 28, 2002 35.44 35.53 35.15 35.38 2,966,068 -0.16(-0.44%)
Feb 27, 2002 35.08 35.53 34.96 35.53 6,618,754 +0.53(+1.53%)
Feb 26, 2002 34.47 35.07 34.31 35.00 7,409,005 +0.73(+2.12%)
Feb 25, 2002 34.06 34.36 34.02 34.27 2,894,590 +0.18(+0.53%)
Feb 22, 2002 33.94 34.20 33.81 34.09 1,837,756 +0.00(+0.00%)
Feb 21, 2002 34.15 34.21 34.05 34.09 1,611,160 -0.02(-0.07%)
Feb 20, 2002 33.98 34.21 33.98 34.11 2,041,025 +0.07(+0.21%)
Feb 19, 2002 34.06 34.07 33.92 34.04 1,749,783 -0.17(-0.49%)
Feb 18, 2002 34.17 34.27 34.01 34.21 2,612,679 +0.00(+0.00%)
Feb 15, 2002 34.17 34.27 34.01 34.21 2,612,679 +0.03(+0.09%)
Feb 14, 2002 34.00 34.18 33.80 34.18 2,057,187 +0.16(+0.48%)
Feb 13, 2002 33.97 34.17 33.93 34.02 1,853,917 -0.01(-0.04%)
Feb 12, 2002 34.08 34.11 33.93 34.03 1,959,717 -0.05(-0.14%)
Feb 11, 2002 33.82 34.13 33.79 34.08 2,298,944 +0.26(+0.76%)
Feb 08, 2002 33.39 33.82 33.35 33.82 1,780,440 +0.43(+1.29%)
Feb 07, 2002 33.49 33.60 33.33 33.39 1,772,443 -0.32(-0.94%)
Feb 06, 2002 34.15 34.15 33.67 33.71 1,313,254 -0.44(-1.30%)
Feb 05, 2002 33.73 34.18 33.73 34.15 2,337,432 +0.20(+0.60%)
Feb 04, 2002 33.81 34.08 33.65 33.95 1,729,456 -0.14(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.