Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 160.68 161.25 159.77 161.18 1,898,538 +0.53(+0.33%)
Dec 30, 2019 160.78 161.18 160.05 160.65 1,834,023 -0.06(-0.03%)
Dec 27, 2019 161.25 161.39 160.53 160.70 1,431,920 -0.36(-0.23%)
Dec 26, 2019 160.78 161.08 160.01 161.07 1,394,307 +0.52(+0.32%)
Dec 24, 2019 160.66 161.04 160.02 160.55 686,803 -0.11(-0.07%)
Dec 23, 2019 161.52 161.52 160.09 160.66 2,830,775 +0.02(+0.01%)
Dec 20, 2019 161.31 161.80 160.40 160.64 4,779,182 -0.08(-0.05%)
Dec 19, 2019 159.36 160.83 158.89 160.72 2,943,814 +1.69(+1.07%)
Dec 18, 2019 160.78 161.20 158.82 159.03 3,969,609 -1.88(-1.17%)
Dec 17, 2019 160.49 161.39 160.09 160.90 3,338,253 +0.27(+0.17%)
Dec 16, 2019 161.42 162.08 160.39 160.63 3,522,543 -0.53(-0.33%)
Dec 13, 2019 161.53 162.81 161.02 161.16 2,251,494 -0.37(-0.23%)
Dec 12, 2019 160.57 162.22 159.54 161.53 2,501,232 +1.26(+0.78%)
Dec 11, 2019 158.98 160.44 158.62 160.27 2,387,587 +1.79(+1.13%)
Dec 10, 2019 158.89 159.17 158.13 158.48 2,226,879 -0.41(-0.26%)
Dec 09, 2019 159.52 160.05 158.67 158.89 1,709,308 -0.88(-0.55%)
Dec 06, 2019 159.27 160.47 159.12 159.77 2,325,951 +1.32(+0.83%)
Dec 05, 2019 158.14 158.72 157.19 158.45 2,572,032 +0.73(+0.46%)
Dec 04, 2019 158.42 160.26 157.67 157.72 3,221,360 +0.60(+0.38%)
Dec 03, 2019 157.15 157.81 155.95 157.12 4,358,659 -1.61(-1.02%)
Dec 02, 2019 162.59 162.77 158.72 158.74 3,353,357 -3.85(-2.37%)
Nov 29, 2019 162.80 163.15 161.79 162.59 1,793,442 -0.79(-0.48%)
Nov 27, 2019 162.62 163.59 162.20 163.38 1,147,271 +0.82(+0.50%)
Nov 26, 2019 161.63 163.62 161.23 162.56 5,029,888 +1.83(+1.14%)
Nov 25, 2019 161.96 162.04 160.24 160.73 2,918,473 -0.25(-0.16%)
Nov 22, 2019 161.07 161.65 159.96 160.98 2,033,944 +0.24(+0.15%)
Nov 21, 2019 161.11 161.80 159.72 160.75 3,442,928 -0.63(-0.39%)
Nov 20, 2019 164.75 165.46 160.76 161.38 4,602,185 -2.64(-1.61%)
Nov 19, 2019 164.35 164.54 163.01 164.02 2,935,704 +0.29(+0.18%)
Nov 18, 2019 165.22 165.22 163.34 163.72 2,641,988 -1.78(-1.07%)
Nov 15, 2019 164.74 165.68 164.51 165.50 3,561,297 +1.91(+1.17%)
Nov 14, 2019 164.52 165.16 163.10 163.59 2,425,156 -1.28(-0.77%)
Nov 13, 2019 163.81 165.62 163.55 164.86 2,051,742 -0.06(-0.03%)
Nov 12, 2019 164.16 165.92 164.09 164.92 2,005,242 +1.07(+0.65%)
Nov 11, 2019 163.72 164.40 162.91 163.85 1,759,837 -0.34(-0.21%)
Nov 08, 2019 162.79 164.21 162.69 164.19 1,806,551 +1.41(+0.86%)
Nov 07, 2019 164.73 164.90 162.53 162.79 2,812,977 -1.04(-0.64%)
Nov 06, 2019 163.71 163.98 162.84 163.83 3,026,146 +0.12(+0.07%)
Nov 05, 2019 162.89 164.75 162.40 163.71 5,690,297 +0.62(+0.38%)
Nov 04, 2019 160.02 163.10 160.02 163.10 4,791,364 +3.52(+2.20%)
Nov 01, 2019 157.92 159.73 157.60 159.58 3,129,046 +3.07(+1.96%)
Oct 31, 2019 157.81 158.20 155.51 156.51 2,365,349 -1.69(-1.07%)
Oct 30, 2019 156.97 158.57 156.80 158.20 2,159,141 +1.30(+0.83%)
Oct 29, 2019 155.94 157.03 155.52 156.90 2,995,334 +0.44(+0.28%)
Oct 28, 2019 155.82 157.41 155.82 156.46 2,612,517 +0.95(+0.61%)
Oct 25, 2019 155.16 155.94 154.62 155.51 2,152,212 +0.15(+0.10%)
Oct 24, 2019 154.00 155.59 153.09 155.36 2,525,875 +1.46(+0.95%)
Oct 23, 2019 153.98 154.03 153.12 153.90 2,696,845 +0.83(+0.54%)
Oct 22, 2019 152.86 154.13 152.12 153.07 3,702,416 +0.00(+0.00%)
Oct 21, 2019 151.29 153.35 150.93 153.07 2,980,545 +3.05(+2.04%)
Oct 18, 2019 151.45 151.74 147.18 150.02 4,880,084 -1.77(-1.16%)
Oct 17, 2019 150.68 153.12 150.04 151.79 3,966,316 +3.52(+2.38%)
Oct 16, 2019 148.25 148.91 147.40 148.26 3,819,408 -0.01(-0.01%)
Oct 15, 2019 148.16 149.34 147.80 148.27 3,109,668 +0.60(+0.40%)
Oct 14, 2019 148.25 148.80 147.25 147.68 1,261,263 -0.50(-0.34%)
Oct 11, 2019 147.70 149.82 147.46 148.17 2,506,592 +2.32(+1.59%)
Oct 10, 2019 144.85 147.01 144.84 145.85 2,001,501 +1.02(+0.71%)
Oct 09, 2019 145.54 145.58 143.84 144.83 1,874,517 +1.11(+0.77%)
Oct 08, 2019 146.17 146.22 143.70 143.72 3,794,779 -4.13(-2.79%)
Oct 07, 2019 147.95 149.12 147.28 147.86 2,483,447 -0.41(-0.28%)
Oct 04, 2019 146.99 148.39 146.63 148.26 3,047,597 +1.91(+1.31%)
Oct 03, 2019 145.53 146.36 143.92 146.35 3,433,472 +0.40(+0.27%)
Oct 02, 2019 146.91 147.54 144.47 145.95 5,036,321 -2.82(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.